Login or Join
HomepageBond844 RECLTD_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 44 RECLTD_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond844
Strong Daily Stock price targets for Bond844 RECLTD_NE are 1019.6 and 1033.5
| Daily Target 1 | 1017.13 |
| Daily Target 2 | 1022.06 |
| Daily Target 3 | 1031.03 |
| Daily Target 4 | 1035.96 |
| Daily Target 5 | 1044.93 |
Daily price and volume Bond8 44
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1026.99 (-0.24%) | 1040.00 | 1026.10 - 1040.00 | 0.1933 times | Tue 05 March 2024 | 1029.50 (1.28%) | 1026.10 | 1026.10 - 1050.99 | 2.3093 times | Fri 01 March 2024 | 1016.50 (0.48%) | 1016.50 | 1016.50 - 1016.50 | 2.4168 times | Thu 29 February 2024 | 1011.67 (-2.54%) | 1011.67 | 1011.67 - 1011.67 | 0.2685 times | Wed 28 February 2024 | 1037.99 (-2.72%) | 1066.98 | 1030.00 - 1066.98 | 2.1482 times | Tue 27 February 2024 | 1066.99 (2.4%) | 1066.99 | 1066.99 - 1066.99 | 0.2685 times | Fri 16 February 2024 | 1041.99 (1.16%) | 1023.00 | 1023.00 - 1041.99 | 0.1128 times | Mon 12 February 2024 | 1030.00 (-0.38%) | 1030.00 | 1030.00 - 1030.00 | 0.5371 times | Thu 08 February 2024 | 1033.98 (1.06%) | 1025.00 | 1025.00 - 1036.00 | 0.725 times | Tue 06 February 2024 | 1023.10 (0.79%) | 1025.00 | 1023.10 - 1025.00 | 1.0204 times | Wed 31 January 2024 | 1015.12 (0%) | 1020.00 | 1015.12 - 1020.00 | 1.6112 times |
Weekly price and charts Bond844
Strong weekly Stock price targets for Bond844 RECLTD_NE are 1026.55 and 1051.44
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1018.4 |
| Weekly Target 3 | 1034.6933333333 |
| Weekly Target 4 | 1043.29 |
| Weekly Target 5 | 1059.58 |
Weekly price and volumes for Bond8 44
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1026.99 (1.03%) | 1026.10 | 1026.10 - 1050.99 | 0.9197 times | Fri 01 March 2024 | 1016.50 (-2.45%) | 1066.99 | 1011.67 - 1066.99 | 1.8749 times | Fri 16 February 2024 | 1041.99 (0.77%) | 1030.00 | 1023.00 - 1041.99 | 0.2388 times | Thu 08 February 2024 | 1033.98 (1.86%) | 1025.00 | 1023.10 - 1036.00 | 0.6414 times | Wed 31 January 2024 | 1015.12 (-0.96%) | 1015.12 | 1015.12 - 1020.00 | 0.6907 times | Thu 25 January 2024 | 1025.00 (0.49%) | 1020.00 | 1019.95 - 1034.00 | 1.0559 times | Fri 19 January 2024 | 1020.00 (-0%) | 1011.66 | 1011.66 - 1024.00 | 0.6335 times | Tue 09 January 2024 | 1020.05 (-1.16%) | 1027.79 | 1020.05 - 1027.79 | 0.2368 times | Wed 03 January 2024 | 1032.00 (1.87%) | 1016.00 | 1010.50 - 1035.99 | 2.7393 times | Wed 27 December 2023 | 1013.10 (-0.68%) | 1022.01 | 1011.14 - 1223.99 | 0.969 times | Fri 22 December 2023 | 1020.00 (-2.58%) | 1020.00 | 1011.15 - 1020.00 | 2.0308 times |
Monthly price and charts Bond844
Strong monthly Stock price targets for Bond844 RECLTD_NE are 1021.75 and 1056.24
| Monthly Target 1 | 997 |
| Monthly Target 2 | 1012 |
| Monthly Target 3 | 1031.4933333333 |
| Monthly Target 4 | 1046.49 |
| Monthly Target 5 | 1065.98 |
Monthly price and volumes Bond8 44
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1026.99 (1.51%) | 1016.50 | 1016.50 - 1050.99 | 0.3712 times | Thu 29 February 2024 | 1011.67 (-0.34%) | 1025.00 | 1011.67 - 1066.99 | 0.3834 times | Wed 31 January 2024 | 1015.12 (0.2%) | 1016.00 | 1010.50 - 1035.99 | 1.0998 times | Wed 27 December 2023 | 1013.10 (-0.19%) | 1025.00 | 1011.11 - 1223.99 | 1.8256 times | Thu 30 November 2023 | 1015.00 (-6.54%) | 1099.99 | 1012.30 - 1099.99 | 0.8911 times | Tue 31 October 2023 | 1086.00 (1.87%) | 1070.00 | 1066.00 - 1098.50 | 1.2627 times | Fri 22 September 2023 | 1066.11 (-0.08%) | 1060.19 | 1060.00 - 1080.00 | 1.9573 times | Wed 30 August 2023 | 1067.00 (-0.09%) | 1074.00 | 1062.42 - 1080.00 | 0.1986 times | Thu 27 July 2023 | 1068.00 (-0.11%) | 1050.00 | 1050.00 - 1072.28 | 1.2011 times | Tue 27 June 2023 | 1069.19 (1.74%) | 1055.00 | 1040.00 - 1075.00 | 0.8093 times | Fri 26 May 2023 | 1050.95 (1.05%) | 1054.00 | 1040.00 - 1064.67 | 2.1781 times |
Indicator Analysis of Bond844
Please login to view indicator analysis. or View indicator analysis of Bond844 RECLTD_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 44 RECLTD_NE
DMA (daily moving average) of Bond8 44 RECLTD_NE
| DMA period | DMA value |
| 5 day DMA | 1024.53 |
| 12 day DMA | 1029.08 |
| 20 day DMA | 1026.21 |
| 35 day DMA | 1023.89 |
| 50 day DMA | 1030.32 |
| 100 day DMA | 1048.4 |
| 150 day DMA | 1053.57 |
| 200 day DMA | 1066.44 |
EMA (exponential moving average) of Bond8 44 RECLTD_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.38 | 1027.58 | 1026.62 |
| 12 day EMA | 1028.25 | 1028.48 | 1028.29 |
| 20 day EMA | 1028.09 | 1028.21 | 1028.07 |
| 35 day EMA | 1031.38 | 1031.64 | 1031.77 |
| 50 day EMA | 1033.87 | 1034.15 | 1034.34 |
SMA (simple moving average) of Bond8 44 RECLTD_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.53 | 1032.53 | 1035.03 |
| 12 day SMA | 1029.08 | 1028.91 | 1029.29 |
| 20 day SMA | 1026.21 | 1026.46 | 1025.88 |
| 35 day SMA | 1023.89 | 1023.98 | 1023.85 |
| 50 day SMA | 1030.32 | 1031.44 | 1032.37 |
| 100 day SMA | 1048.4 | 1048.67 | 1048.92 |
| 150 day SMA | 1053.57 | 1054.07 | 1054.56 |
| 200 day SMA | 1066.44 | 1066.71 | 1067.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.