Login or Join
HomepageBond8 RECLTD_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_NA are 1390 and 1637.99
| Daily Target 1 | 1183.34 |
| Daily Target 2 | 1348.66 |
| Daily Target 3 | 1431.3266666667 |
| Daily Target 4 | 1596.65 |
| Daily Target 5 | 1679.32 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1513.99 (19.92%) | 1266.00 | 1266.00 - 1513.99 | 0.9615 times | Fri 19 January 2024 | 1262.50 (3.06%) | 1262.50 | 1262.50 - 1262.50 | 0.4808 times | Tue 16 January 2024 | 1225.00 (-0%) | 1225.00 | 1225.00 - 1225.00 | 0.2747 times | Wed 10 January 2024 | 1225.01 (-7.55%) | 1225.01 | 1225.01 - 1225.01 | 0.0137 times | Tue 02 January 2024 | 1325.00 (5.16%) | 1325.00 | 1325.00 - 1325.00 | 0.1923 times | Mon 01 January 2024 | 1259.99 (-12.44%) | 1259.99 | 1259.99 - 1259.99 | 0.0687 times | Wed 15 November 2023 | 1438.99 (9.43%) | 1526.00 | 1438.99 - 1577.00 | 0.467 times | Fri 20 October 2023 | 1315.00 (1.15%) | 1300.00 | 1300.00 - 1315.00 | 6.3324 times | Tue 10 October 2023 | 1300.00 (1.96%) | 1300.00 | 1300.00 - 1300.00 | 1.0989 times | Mon 28 August 2023 | 1275.00 (0.07%) | 1275.00 | 1275.00 - 1275.00 | 0.1099 times | Fri 07 July 2023 | 1274.15 (0.16%) | 1274.15 | 1274.15 - 1274.15 | 1.9231 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_NA are 1390 and 1637.99
| Weekly Target 1 | 1183.34 |
| Weekly Target 2 | 1348.66 |
| Weekly Target 3 | 1431.3266666667 |
| Weekly Target 4 | 1596.65 |
| Weekly Target 5 | 1679.32 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1513.99 (19.92%) | 1266.00 | 1266.00 - 1513.99 | 0.4525 times | Fri 19 January 2024 | 1262.50 (3.06%) | 1225.00 | 1225.00 - 1262.50 | 0.3555 times | Wed 10 January 2024 | 1225.01 (-14.87%) | 1259.99 | 1225.01 - 1325.00 | 0.1293 times | Wed 15 November 2023 | 1438.99 (9.43%) | 1526.00 | 1438.99 - 1577.00 | 0.2198 times | Fri 20 October 2023 | 1315.00 (3.21%) | 1275.00 | 1275.00 - 1315.00 | 3.5488 times | Fri 07 July 2023 | 1274.15 (-3.26%) | 1300.00 | 1272.13 - 1300.00 | 2.7796 times | Wed 26 April 2023 | 1317.12 (2.5%) | 1285.00 | 1285.00 - 1317.12 | 0.0905 times | Fri 24 February 2023 | 1285.00 (0.78%) | 1285.00 | 1285.00 - 1285.00 | 0.8209 times | Thu 12 January 2023 | 1275.00 (-1.85%) | 1299.00 | 1275.00 - 1299.00 | 0.2715 times | Thu 05 January 2023 | 1299.00 (-2.37%) | 1399.00 | 1299.00 - 1399.00 | 1.3316 times | Fri 28 October 2022 | 1330.55 (-0.71%) | 1340.00 | 1330.54 - 1578.00 | 2.0685 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_NA are 1390 and 1637.99
| Monthly Target 1 | 1183.34 |
| Monthly Target 2 | 1348.66 |
| Monthly Target 3 | 1431.3266666667 |
| Monthly Target 4 | 1596.65 |
| Monthly Target 5 | 1679.32 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 February 2024 | 1513.99 (19.92%) | 1266.00 | 1266.00 - 1513.99 | 0.5216 times | Fri 19 January 2024 | 1262.50 (-12.26%) | 1259.99 | 1225.00 - 1325.00 | 0.5589 times | Wed 15 November 2023 | 1438.99 (9.43%) | 1526.00 | 1438.99 - 1577.00 | 0.2534 times | Fri 20 October 2023 | 1315.00 (3.14%) | 1300.00 | 1300.00 - 1315.00 | 4.0313 times | Mon 28 August 2023 | 1275.00 (0.07%) | 1275.00 | 1275.00 - 1275.00 | 0.0596 times | Fri 07 July 2023 | 1274.15 (-1.99%) | 1272.13 | 1272.13 - 1274.15 | 2.5335 times | Mon 22 May 2023 | 1300.00 (-1.3%) | 1300.00 | 1300.00 - 1300.00 | 0.6706 times | Wed 26 April 2023 | 1317.12 (2.5%) | 1317.12 | 1317.12 - 1317.12 | 0.0298 times | Mon 27 February 2023 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.2608 times | Thu 19 January 2023 | 1285.00 (-1.08%) | 1299.00 | 1275.00 - 1299.00 | 1.0805 times | Tue 22 November 2022 | 1299.00 (-2.37%) | 1399.00 | 1299.00 - 1399.00 | 1.5276 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_NA
DMA (daily moving average) of Bond 8 RECLTD_NA
| DMA period | DMA value |
| 5 day DMA | 1310.3 |
| 12 day DMA | 1307.23 |
| 20 day DMA | 1301.59 |
| 35 day DMA | 1330.98 |
| 50 day DMA | 1331.61 |
| 100 day DMA | 1376.48 |
| 150 day DMA | 1373.59 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 RECLTD_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.25 | 1265.39 | 1266.84 |
| 12 day EMA | 1319.87 | 1284.59 | 1288.61 |
| 20 day EMA | 1317.27 | 1296.57 | 1300.16 |
| 35 day EMA | 1321.08 | 1309.72 | 1312.5 |
| 50 day EMA | 1331.94 | 1324.51 | 1327.04 |
SMA (simple moving average) of Bond 8 RECLTD_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.3 | 1259.5 | 1294.8 |
| 12 day SMA | 1307.23 | 1289.4 | 1293.95 |
| 20 day SMA | 1301.59 | 1295.84 | 1299.25 |
| 35 day SMA | 1330.98 | 1326.29 | 1328.62 |
| 50 day SMA | 1331.61 | 1328.24 | 1330.35 |
| 100 day SMA | 1376.48 | 1375.83 | 1376.53 |
| 150 day SMA | 1373.59 | 1372.36 | 1372.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.