Login or Join
HomepageBond8 RECLTD_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_N9 are 1150.5 and 1159.5
| Daily Target 1 | 1149 |
| Daily Target 2 | 1152 |
| Daily Target 3 | 1158 |
| Daily Target 4 | 1161 |
| Daily Target 5 | 1167 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1155.00 (0%) | 1164.00 | 1155.00 - 1164.00 | 0.7574 times | Tue 23 April 2024 | 1155.00 (-0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0548 times | Mon 22 April 2024 | 1160.00 (0.02%) | 1160.00 | 1160.00 - 1160.00 | 1.0961 times | Fri 19 April 2024 | 1159.80 (0.16%) | 1159.90 | 1158.00 - 1160.00 | 1.2606 times | Thu 18 April 2024 | 1158.00 (0.35%) | 1157.40 | 1157.40 - 1158.00 | 1.3099 times | Tue 16 April 2024 | 1154.00 (-0.35%) | 1158.00 | 1150.01 - 1158.00 | 2.7677 times | Mon 15 April 2024 | 1158.00 (0.3%) | 1156.00 | 1156.00 - 1158.00 | 0.0044 times | Fri 12 April 2024 | 1154.58 (-0.04%) | 1156.00 | 1154.50 - 1156.00 | 0.7377 times | Wed 10 April 2024 | 1155.02 (-0.22%) | 1155.00 | 1155.00 - 1156.50 | 0.7465 times | Tue 09 April 2024 | 1157.60 (-0.06%) | 1160.00 | 1157.00 - 1160.00 | 1.2649 times | Mon 08 April 2024 | 1158.30 (0.08%) | 1158.00 | 1155.00 - 1158.90 | 1.3526 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N9 are 1150.5 and 1159.5
| Weekly Target 1 | 1149 |
| Weekly Target 2 | 1152 |
| Weekly Target 3 | 1158 |
| Weekly Target 4 | 1161 |
| Weekly Target 5 | 1167 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1155.00 (-0.41%) | 1160.00 | 1155.00 - 1164.00 | 0.27 times | Fri 19 April 2024 | 1159.80 (0.45%) | 1156.00 | 1150.01 - 1160.00 | 0.7558 times | Fri 12 April 2024 | 1154.58 (-0.24%) | 1158.00 | 1154.50 - 1160.00 | 0.5803 times | Fri 05 April 2024 | 1157.37 (0.65%) | 1155.00 | 1150.00 - 1159.90 | 0.9637 times | Thu 28 March 2024 | 1149.92 (-0.7%) | 1158.00 | 1140.00 - 1158.50 | 2.9419 times | Fri 22 March 2024 | 1158.00 (-0.6%) | 1163.00 | 1153.25 - 1167.00 | 1.1543 times | Fri 15 March 2024 | 1165.00 (0.87%) | 1151.26 | 1150.00 - 1165.00 | 1.1326 times | Thu 07 March 2024 | 1155.00 (-0.07%) | 1156.00 | 1151.10 - 1160.00 | 0.3503 times | Fri 01 March 2024 | 1155.80 (-0.02%) | 1152.50 | 1148.10 - 1157.90 | 1.2134 times | Fri 23 February 2024 | 1155.99 (0.95%) | 1152.00 | 1147.00 - 1155.99 | 0.6378 times | Fri 16 February 2024 | 1145.11 (-0.63%) | 1152.40 | 1137.00 - 1154.00 | 1.2856 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N9 are 1148 and 1162
| Monthly Target 1 | 1142.33 |
| Monthly Target 2 | 1148.67 |
| Monthly Target 3 | 1156.3333333333 |
| Monthly Target 4 | 1162.67 |
| Monthly Target 5 | 1170.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1155.00 (0.44%) | 1155.00 | 1150.00 - 1164.00 | 0.6274 times | Thu 28 March 2024 | 1149.92 (-0.28%) | 1156.00 | 1140.00 - 1167.00 | 1.4284 times | Thu 29 February 2024 | 1153.10 (1.24%) | 1139.25 | 1137.00 - 1155.99 | 1.0464 times | Wed 31 January 2024 | 1139.00 (-0.32%) | 1140.00 | 1133.05 - 1145.00 | 1.2978 times | Fri 29 December 2023 | 1142.62 (0.14%) | 1148.00 | 1134.60 - 1150.00 | 1.4657 times | Thu 30 November 2023 | 1141.07 (-6.47%) | 1219.99 | 1133.99 - 1227.50 | 1.3042 times | Tue 31 October 2023 | 1219.99 (0.74%) | 1215.00 | 1215.00 - 1222.00 | 0.3947 times | Fri 29 September 2023 | 1211.00 (0.02%) | 1211.99 | 1181.00 - 1227.00 | 0.9215 times | Thu 31 August 2023 | 1210.78 (-0.9%) | 1222.00 | 1209.10 - 1225.00 | 0.6751 times | Mon 31 July 2023 | 1221.81 (2.28%) | 1210.00 | 1190.00 - 1225.10 | 0.8388 times | Fri 30 June 2023 | 1194.60 (0.39%) | 1186.50 | 1184.00 - 1220.00 | 0.4429 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_N9
DMA (daily moving average) of Bond 8 RECLTD_N9
| DMA period | DMA value |
| 5 day DMA | 1157.56 |
| 12 day DMA | 1156.89 |
| 20 day DMA | 1156.26 |
| 35 day DMA | 1156.32 |
| 50 day DMA | 1154.24 |
| 100 day DMA | 1146.6 |
| 150 day DMA | 1165.58 |
| 200 day DMA | 1176.75 |
EMA (exponential moving average) of Bond 8 RECLTD_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.5 | 1157.25 | 1158.38 |
| 12 day EMA | 1156.64 | 1156.94 | 1157.29 |
| 20 day EMA | 1156.31 | 1156.45 | 1156.6 |
| 35 day EMA | 1154.81 | 1154.8 | 1154.79 |
| 50 day EMA | 1153.57 | 1153.51 | 1153.45 |
SMA (simple moving average) of Bond 8 RECLTD_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.56 | 1157.36 | 1157.96 |
| 12 day SMA | 1156.89 | 1156.92 | 1156.96 |
| 20 day SMA | 1156.26 | 1156.29 | 1156.29 |
| 35 day SMA | 1156.32 | 1156.21 | 1156.07 |
| 50 day SMA | 1154.24 | 1154.03 | 1153.79 |
| 100 day SMA | 1146.6 | 1146.41 | 1146.25 |
| 150 day SMA | 1165.58 | 1165.91 | 1166.24 |
| 200 day SMA | 1176.75 | 1176.97 | 1177.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.