Login or Join
HomepageBond8 RECLTD_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_N6 are 1104.1 and 1104.1
| Daily Target 1 | 1104.1 |
| Daily Target 2 | 1104.1 |
| Daily Target 3 | 1104.1 |
| Daily Target 4 | 1104.1 |
| Daily Target 5 | 1104.1 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1104.10 (-7.74%) | 1104.10 | 1104.10 - 1104.10 | 3.5186 times | Fri 12 April 2024 | 1196.79 (8.49%) | 1197.99 | 1196.79 - 1197.99 | 0.0774 times | Tue 09 April 2024 | 1103.10 (0.09%) | 1103.10 | 1103.10 - 1103.10 | 0.0704 times | Mon 08 April 2024 | 1102.11 (-3.75%) | 1102.11 | 1102.11 - 1102.11 | 0.7037 times | Wed 03 April 2024 | 1145.00 (7.01%) | 1145.00 | 1145.00 - 1145.00 | 2.8149 times | Tue 26 March 2024 | 1070.00 (-6.96%) | 1070.00 | 1070.00 - 1070.00 | 1.3371 times | Fri 15 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0141 times | Mon 11 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0281 times | Thu 07 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.7178 times | Mon 04 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.7178 times | Fri 01 March 2024 | 1150.00 (0.59%) | 1143.50 | 1143.50 - 1150.00 | 1.9986 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N6 are 1104.1 and 1104.1
| Weekly Target 1 | 1104.1 |
| Weekly Target 2 | 1104.1 |
| Weekly Target 3 | 1104.1 |
| Weekly Target 4 | 1104.1 |
| Weekly Target 5 | 1104.1 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1104.10 (-7.74%) | 1104.10 | 1104.10 - 1104.10 | 1.2867 times | Fri 12 April 2024 | 1196.79 (4.52%) | 1102.11 | 1102.11 - 1197.99 | 0.3114 times | Wed 03 April 2024 | 1145.00 (-0.43%) | 1070.00 | 1070.00 - 1145.00 | 1.5183 times | Fri 15 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0154 times | Thu 07 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.525 times | Fri 01 March 2024 | 1150.00 (0.59%) | 1143.50 | 1143.50 - 1150.00 | 0.7308 times | Fri 23 February 2024 | 1143.26 (0.45%) | 1138.30 | 1138.30 - 1143.26 | 5.1853 times | Fri 16 February 2024 | 1138.15 (-1.03%) | 1100.11 | 1100.11 - 1229.00 | 0.2856 times | Wed 13 December 2023 | 1150.00 (-6.72%) | 1170.00 | 1150.00 - 1170.00 | 0.1364 times | Tue 05 December 2023 | 1232.90 (0%) | 1232.90 | 1232.90 - 1232.90 | 0.0051 times | Thu 30 November 2023 | 1232.90 (-0.89%) | 1232.90 | 1232.90 - 1232.90 | 0.0103 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N6 are 1055.17 and 1151.05
| Monthly Target 1 | 1038.85 |
| Monthly Target 2 | 1071.48 |
| Monthly Target 3 | 1134.7333333333 |
| Monthly Target 4 | 1167.36 |
| Monthly Target 5 | 1230.61 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1104.10 (3.19%) | 1145.00 | 1102.11 - 1197.99 | 1.551 times | Tue 26 March 2024 | 1070.00 (-6.41%) | 1143.50 | 1070.00 - 1150.00 | 1.039 times | Fri 23 February 2024 | 1143.26 (-6.98%) | 1138.15 | 1138.15 - 1143.26 | 3.07 times | Wed 27 December 2023 | 1229.00 (-0.32%) | 1232.90 | 1100.11 - 1232.90 | 0.2431 times | Thu 30 November 2023 | 1232.90 (-1.68%) | 1230.00 | 1230.00 - 1259.00 | 0.8309 times | Thu 26 October 2023 | 1254.00 (2.79%) | 1220.00 | 1219.90 - 1254.00 | 0.1428 times | Fri 29 September 2023 | 1220.00 (0.08%) | 1200.00 | 1187.00 - 1223.79 | 0.281 times | Wed 30 August 2023 | 1219.00 (-0.08%) | 1220.00 | 1110.00 - 1220.00 | 0.1762 times | Mon 31 July 2023 | 1220.00 (3.17%) | 1190.00 | 1184.12 - 1220.00 | 1.0709 times | Mon 26 June 2023 | 1182.50 (0.98%) | 1181.16 | 1181.15 - 1182.50 | 1.595 times | Fri 19 May 2023 | 1171.00 (0.26%) | 1165.85 | 1165.85 - 1189.85 | 2.8285 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_N6
DMA (daily moving average) of Bond 8 RECLTD_N6
| DMA period | DMA value |
| 5 day DMA | 1130.22 |
| 12 day DMA | 1134.53 |
| 20 day DMA | 1143.65 |
| 35 day DMA | 1177.61 |
| 50 day DMA | 1186.74 |
| 100 day DMA | 1178.56 |
| 150 day DMA | 1194.18 |
| 200 day DMA | 1214.03 |
EMA (exponential moving average) of Bond 8 RECLTD_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.57 | 1142.31 | 1115.07 |
| 12 day EMA | 1136.6 | 1142.51 | 1132.64 |
| 20 day EMA | 1147.99 | 1152.61 | 1147.96 |
| 35 day EMA | 1161.56 | 1164.94 | 1163.06 |
| 50 day EMA | 1180.13 | 1183.23 | 1182.68 |
SMA (simple moving average) of Bond 8 RECLTD_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.22 | 1123.4 | 1114.04 |
| 12 day SMA | 1134.53 | 1137.38 | 1132.49 |
| 20 day SMA | 1143.65 | 1150.09 | 1151.89 |
| 35 day SMA | 1177.61 | 1180.35 | 1180.99 |
| 50 day SMA | 1186.74 | 1188.31 | 1188 |
| 100 day SMA | 1178.56 | 1179.07 | 1179.48 |
| 150 day SMA | 1194.18 | 1195.09 | 1195.59 |
| 200 day SMA | 1214.03 | 1214.98 | 1215.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.