Login or Join
HomepageTaxfreeSec RECLTD_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec RECLTD_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec RECLTD_N1 are 1041.94 and 1048.94
| Daily Target 1 | 1036.29 |
| Daily Target 2 | 1040.58 |
| Daily Target 3 | 1043.29 |
| Daily Target 4 | 1047.58 |
| Daily Target 5 | 1050.29 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 1044.87 (0.86%) | 1039.00 | 1039.00 - 1046.00 | 0.1155 times | Thu 24 November 2022 | 1036.00 (-2.25%) | 1059.90 | 1036.00 - 1059.90 | 0.0009 times | Wed 23 November 2022 | 1059.90 (3.4%) | 1025.10 | 1025.00 - 1060.00 | 1.3047 times | Tue 22 November 2022 | 1025.00 (-1.38%) | 1040.00 | 1012.05 - 1040.00 | 1.1718 times | Mon 21 November 2022 | 1039.32 (0.65%) | 1025.00 | 1025.00 - 1039.99 | 1.1184 times | Fri 18 November 2022 | 1032.58 (2.06%) | 1106.00 | 1006.00 - 1106.00 | 1.9612 times | Thu 17 November 2022 | 1011.71 (1.06%) | 1037.99 | 1005.00 - 1038.00 | 4.1204 times | Tue 15 November 2022 | 1001.11 (-6.26%) | 1063.10 | 1001.05 - 1063.10 | 0.1984 times | Thu 10 November 2022 | 1068.00 (-0.65%) | 1068.00 | 1068.00 - 1068.00 | 0.0043 times | Fri 04 November 2022 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0043 times | Thu 03 November 2022 | 1075.00 (0.94%) | 1064.00 | 1064.00 - 1075.00 | 0.0439 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec RECLTD_N1 are 1028.46 and 1076.41
| Weekly Target 1 | 991.02 |
| Weekly Target 2 | 1017.95 |
| Weekly Target 3 | 1038.9733333333 |
| Weekly Target 4 | 1065.9 |
| Weekly Target 5 | 1086.92 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 1044.87 (1.19%) | 1025.00 | 1012.05 - 1060.00 | 2.7096 times | Fri 18 November 2022 | 1032.58 (-3.32%) | 1063.10 | 1001.05 - 1106.00 | 4.5849 times | Thu 10 November 2022 | 1068.00 (-0.65%) | 1068.00 | 1068.00 - 1068.00 | 0.0032 times | Fri 04 November 2022 | 1075.00 (-2%) | 1096.39 | 1064.00 - 1096.39 | 0.0431 times | Tue 25 October 2022 | 1096.99 (3.19%) | 1096.99 | 1096.99 - 1096.99 | 0.0032 times | Fri 21 October 2022 | 1063.10 (-0.04%) | 1062.50 | 1062.25 - 1065.50 | 0.9827 times | Fri 14 October 2022 | 1063.51 (-3.21%) | 1098.90 | 1060.16 - 1159.80 | 0.9113 times | Fri 07 October 2022 | 1098.79 (3.27%) | 1064.00 | 1060.50 - 1098.79 | 0.4232 times | Fri 30 September 2022 | 1064.00 (0.28%) | 1060.11 | 1060.11 - 1070.00 | 0.2682 times | Fri 23 September 2022 | 1061.04 (-0.37%) | 1065.00 | 1060.27 - 1065.00 | 0.0707 times | Thu 15 September 2022 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0805 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec RECLTD_N1 are 970.49 and 1075.44
| Monthly Target 1 | 945.69 |
| Monthly Target 2 | 995.28 |
| Monthly Target 3 | 1050.64 |
| Monthly Target 4 | 1100.23 |
| Monthly Target 5 | 1155.59 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 25 November 2022 | 1044.87 (-4.75%) | 1096.39 | 1001.05 - 1106.00 | 3.8207 times | Tue 25 October 2022 | 1096.99 (3.1%) | 1064.00 | 1060.16 - 1159.80 | 1.2077 times | Fri 30 September 2022 | 1064.00 (0.57%) | 1056.00 | 1056.00 - 1070.00 | 0.3082 times | Fri 26 August 2022 | 1058.00 (0.19%) | 1054.05 | 1054.00 - 1058.00 | 0.7766 times | Fri 29 July 2022 | 1056.00 (0.65%) | 1048.00 | 1048.00 - 1056.00 | 0.5195 times | Thu 30 June 2022 | 1049.20 (0.23%) | 1046.75 | 1044.00 - 1070.00 | 0.6835 times | Tue 31 May 2022 | 1046.80 (0.56%) | 1043.01 | 1038.00 - 1047.75 | 0.9053 times | Fri 29 April 2022 | 1041.00 (-0.72%) | 1043.00 | 1040.00 - 1045.00 | 0.5618 times | Wed 30 March 2022 | 1048.59 (1.31%) | 1037.50 | 1035.05 - 1048.79 | 0.6517 times | Thu 24 February 2022 | 1035.01 (0.1%) | 1034.00 | 1034.00 - 1046.00 | 0.5651 times | Mon 31 January 2022 | 1034.00 (0.46%) | 1029.00 | 1021.60 - 1093.65 | 0.8672 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec RECLTD_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec RECLTD_N1
DMA (daily moving average) of Taxfree Sec RECLTD_N1
| DMA period | DMA value |
| 5 day DMA | 1041.02 |
| 12 day DMA | 1044.46 |
| 20 day DMA | 1058.26 |
| 35 day DMA | 1061.83 |
| 50 day DMA | 1059.99 |
| 100 day DMA | 1052.74 |
| 150 day DMA | 1046.81 |
| 200 day DMA | 1052.61 |
EMA (exponential moving average) of Taxfree Sec RECLTD_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.55 | 1039.89 | 1041.83 |
| 12 day EMA | 1046.02 | 1046.23 | 1048.09 |
| 20 day EMA | 1051.42 | 1052.11 | 1053.81 |
| 35 day EMA | 1054.93 | 1055.52 | 1056.67 |
| 50 day EMA | 1057.32 | 1057.83 | 1058.72 |
SMA (simple moving average) of Taxfree Sec RECLTD_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.02 | 1038.56 | 1033.7 |
| 12 day SMA | 1044.46 | 1048.75 | 1053.83 |
| 20 day SMA | 1058.26 | 1059.62 | 1062.76 |
| 35 day SMA | 1061.83 | 1062.2 | 1062.83 |
| 50 day SMA | 1059.99 | 1060.09 | 1060.37 |
| 100 day SMA | 1052.74 | 1052.69 | 1052.72 |
| 150 day SMA | 1046.81 | 1046.68 | 1046.61 |
| 200 day SMA | 1052.61 | 1052.8 | 1053.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.