RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 126.15 and 129.75

Daily Target 1125.45
Daily Target 2126.85
Daily Target 3129.05
Daily Target 4130.45
Daily Target 5132.65

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 128.25 (0.43%) 128.50 127.65 - 131.25 0.8947 times
Wed 27 March 2024 127.70 (0.04%) 127.50 127.05 - 130.90 1.4308 times
Tue 26 March 2024 127.65 (-2.18%) 130.30 127.05 - 131.60 0.72 times
Fri 22 March 2024 130.50 (1.08%) 129.00 128.75 - 132.30 0.8465 times
Thu 21 March 2024 129.10 (3.28%) 126.30 126.30 - 131.10 1.046 times
Wed 20 March 2024 125.00 (-0.75%) 126.50 123.15 - 127.85 0.8336 times
Tue 19 March 2024 125.95 (-0.04%) 126.95 125.15 - 128.00 0.7736 times
Mon 18 March 2024 126.00 (-2.55%) 129.90 125.55 - 131.40 0.9498 times
Fri 15 March 2024 129.30 (1.29%) 127.80 124.10 - 130.35 1.1038 times
Thu 14 March 2024 127.65 (6.07%) 121.00 118.95 - 128.95 1.4012 times
Wed 13 March 2024 120.35 (-8.96%) 132.30 118.40 - 133.75 1.9277 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 125.38 and 129.93

Weekly Target 1124.42
Weekly Target 2126.33
Weekly Target 3128.96666666667
Weekly Target 4130.88
Weekly Target 5133.52

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 128.25 (-1.72%) 130.30 127.05 - 131.60 0.3651 times
Fri 22 March 2024 130.50 (0.93%) 129.90 123.15 - 132.30 0.5335 times
Fri 15 March 2024 129.30 (-8.07%) 140.45 118.40 - 140.90 0.7534 times
Thu 07 March 2024 140.65 (-2.56%) 145.50 136.50 - 147.30 0.3774 times
Sat 02 March 2024 144.35 (-3.28%) 149.05 138.55 - 149.20 0.4751 times
Fri 23 February 2024 149.25 (0.13%) 149.90 146.55 - 154.70 0.6675 times
Fri 16 February 2024 149.05 (-7.79%) 157.95 133.60 - 159.95 1.6194 times
Fri 09 February 2024 161.65 (-7.2%) 174.20 156.55 - 175.15 0.9362 times
Fri 02 February 2024 174.20 (-4.39%) 183.60 172.70 - 187.75 1.6702 times
Thu 25 January 2024 182.20 (2.76%) 179.00 165.00 - 190.00 2.6021 times
Fri 19 January 2024 177.30 (5.04%) 169.45 166.45 - 181.00 2.8473 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 108.88 and 137.78

Monthly Target 1102.42
Monthly Target 2115.33
Monthly Target 3131.31666666667
Monthly Target 4144.23
Monthly Target 5160.22

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 128.25 (-9.43%) 142.95 118.40 - 147.30 0.3333 times
Thu 29 February 2024 141.60 (-22.69%) 184.60 133.60 - 187.35 0.6999 times
Wed 31 January 2024 183.15 (14.83%) 160.20 160.15 - 190.00 1.8288 times
Fri 29 December 2023 159.50 (23.98%) 129.55 129.10 - 163.95 1.9225 times
Thu 30 November 2023 128.65 (1.02%) 128.00 121.00 - 131.70 0.4602 times
Tue 31 October 2023 127.35 (0.71%) 126.45 117.60 - 145.85 1.3524 times
Fri 29 September 2023 126.45 (4.03%) 122.20 120.60 - 135.00 1.0874 times
Thu 31 August 2023 121.55 (5.74%) 115.25 105.25 - 130.50 1.1042 times
Mon 31 July 2023 114.95 (5.41%) 109.50 108.80 - 119.50 0.6335 times
Fri 30 June 2023 109.05 (6.34%) 102.95 102.30 - 114.00 0.5778 times
Wed 31 May 2023 102.55 (-5.92%) 109.60 101.15 - 114.90 0.4758 times

 monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 128.64
12 day DMA 127.47
20 day DMA 133.07
35 day DMA 140.42
50 day DMA 150.98
100 day DMA 148.75
150 day DMA 141.48
200 day DMA 134.2

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.13128.07128.26
12 day EMA129.82130.11130.55
20 day EMA133.47134.02134.68
35 day EMA141.65142.44143.31
50 day EMA150.27151.17152.13

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.64127.99127.64
12 day SMA127.47128.23129.3
20 day SMA133.07133.72134.63
35 day SMA140.42141.61142.76
50 day SMA150.98151.85152.71
100 day SMA148.75148.75148.74
150 day SMA141.48141.37141.24
200 day SMA134.2134.09133.99
Back to top | Use Dark Theme