RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 239.33 and 246.73
Daily Target 1 | 234.07 |
Daily Target 2 | 237.18 |
Daily Target 3 | 241.46666666667 |
Daily Target 4 | 244.58 |
Daily Target 5 | 248.87 |
Daily price and volume Rbl Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 240.30 (0.95%) | 239.00 | 238.35 - 245.75 | 0.8231 times | Wed 27 March 2024 | 238.05 (-0.85%) | 241.35 | 236.85 - 241.90 | 0.7854 times | Tue 26 March 2024 | 240.10 (-0.95%) | 241.90 | 239.65 - 244.50 | 0.6842 times | Fri 22 March 2024 | 242.40 (-0.04%) | 243.40 | 240.60 - 246.50 | 1.1776 times | Thu 21 March 2024 | 242.50 (3.94%) | 238.50 | 235.85 - 243.70 | 0.8536 times | Wed 20 March 2024 | 233.30 (2.3%) | 230.00 | 225.10 - 234.65 | 0.8393 times | Tue 19 March 2024 | 228.05 (1.6%) | 224.30 | 220.50 - 229.75 | 1.3036 times | Mon 18 March 2024 | 224.45 (0.13%) | 228.00 | 222.20 - 230.00 | 0.8252 times | Fri 15 March 2024 | 224.15 (-0.6%) | 227.00 | 222.25 - 230.65 | 1.342 times | Thu 14 March 2024 | 225.50 (-2.15%) | 226.85 | 223.10 - 236.00 | 1.3661 times | Wed 13 March 2024 | 230.45 (-7.65%) | 250.00 | 227.85 - 250.80 | 1.5123 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 234.13 and 243.03
Weekly Target 1 | 232.07 |
Weekly Target 2 | 236.18 |
Weekly Target 3 | 240.96666666667 |
Weekly Target 4 | 245.08 |
Weekly Target 5 | 249.87 |
Weekly price and volumes for Rbl Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 240.30 (-0.87%) | 241.90 | 236.85 - 245.75 | 0.3958 times | Fri 22 March 2024 | 242.40 (8.14%) | 228.00 | 220.50 - 246.50 | 0.8631 times | Fri 15 March 2024 | 224.15 (-12.41%) | 256.95 | 222.25 - 256.95 | 1.0616 times | Thu 07 March 2024 | 255.90 (-5.5%) | 270.80 | 247.10 - 277.25 | 1.4816 times | Sat 02 March 2024 | 270.80 (0.82%) | 269.25 | 253.90 - 275.00 | 1.0858 times | Fri 23 February 2024 | 268.60 (2.38%) | 262.35 | 254.40 - 275.90 | 1.2146 times | Fri 16 February 2024 | 262.35 (0.94%) | 260.35 | 241.60 - 266.00 | 0.6838 times | Fri 09 February 2024 | 259.90 (-1.85%) | 264.85 | 252.15 - 279.15 | 1.1249 times | Fri 02 February 2024 | 264.80 (3.78%) | 257.25 | 252.15 - 272.25 | 1.1289 times | Thu 25 January 2024 | 255.15 (-3.81%) | 264.00 | 249.00 - 277.95 | 0.9598 times | Fri 19 January 2024 | 265.25 (-9.19%) | 292.90 | 258.00 - 295.25 | 1.2381 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 202.03 and 258.78
Monthly Target 1 | 189.27 |
Monthly Target 2 | 214.78 |
Monthly Target 3 | 246.01666666667 |
Monthly Target 4 | 271.53 |
Monthly Target 5 | 302.77 |
Monthly price and volumes Rbl Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 0.6973 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 0.7646 times | Wed 31 January 2024 | 260.55 (-6.71%) | 280.50 | 249.00 - 300.70 | 0.8363 times | Fri 29 December 2023 | 279.30 (19.05%) | 236.75 | 232.40 - 293.70 | 1.2561 times | Thu 30 November 2023 | 234.60 (6.42%) | 221.40 | 217.60 - 257.75 | 0.7713 times | Tue 31 October 2023 | 220.45 (-12.78%) | 251.85 | 209.70 - 256.70 | 0.8115 times | Fri 29 September 2023 | 252.75 (5.86%) | 237.60 | 216.70 - 256.00 | 0.8664 times | Thu 31 August 2023 | 238.75 (4.78%) | 229.40 | 209.05 - 243.15 | 1.046 times | Mon 31 July 2023 | 227.85 (25.23%) | 182.70 | 180.80 - 251.40 | 2.1689 times | Fri 30 June 2023 | 181.95 (12.25%) | 162.85 | 162.50 - 182.80 | 0.7817 times | Wed 31 May 2023 | 162.10 (0.19%) | 159.30 | 138.85 - 164.35 | 0.8101 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
DMA period | DMA value |
5 day DMA | 240.67 |
12 day DMA | 234.9 |
20 day DMA | 245.17 |
35 day DMA | 251.44 |
50 day DMA | 254.99 |
100 day DMA | 258.53 |
150 day DMA | 250.88 |
200 day DMA | 238.74 |
EMA (exponential moving average) of Rbl Bank RBLBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.91 | 238.21 | 238.29 |
12 day EMA | 239.81 | 239.72 | 240.02 |
20 day EMA | 243.55 | 243.89 | 244.5 |
35 day EMA | 249.63 | 250.18 | 250.89 |
50 day EMA | 256.54 | 257.2 | 257.98 |
SMA (simple moving average) of Rbl Bank RBLBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.67 | 239.27 | 237.27 |
12 day SMA | 234.9 | 235.59 | 237.08 |
20 day SMA | 245.17 | 245.94 | 247.31 |
35 day SMA | 251.44 | 252.04 | 252.81 |
50 day SMA | 254.99 | 256.06 | 257.15 |
100 day SMA | 258.53 | 258.41 | 258.25 |
150 day SMA | 250.88 | 250.76 | 250.63 |
200 day SMA | 238.74 | 238.41 | 238.09 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 242.40 | 242.00 | 239.90 to 248.00 | 1.67 times |
27 Wed | 240.15 | 245.00 | 238.70 to 245.00 | 1.32 times |
26 Tue | 242.80 | 244.65 | 242.45 to 247.10 | 1.06 times |
22 Fri | 245.00 | 245.00 | 243.25 to 248.75 | 0.85 times |
21 Thu | 245.55 | 239.00 | 238.45 to 246.00 | 0.1 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 245.20 | 247.35 | 242.10 to 248.30 | 1.4 times |
27 Wed | 241.25 | 244.70 | 241.00 to 245.15 | 1.15 times |
26 Tue | 244.70 | 247.50 | 244.50 to 248.65 | 0.88 times |
22 Fri | 247.25 | 247.45 | 245.25 to 250.00 | 0.84 times |
21 Thu | 247.25 | 244.40 | 244.40 to 247.25 | 0.73 times |
Option chain for Rbl Bank RBLBANK 25 Thu April 2024 expiry
RblBank RBLBANK Option strike: 300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.90 | 59.20 | 0.09 |
27 Wed March 2024 | 0.90 | 59.00 | 0.06 |
26 Tue March 2024 | 1.05 | 53.50 | 0.04 |
22 Fri March 2024 | 1.25 | 53.50 | 0.04 |
RblBank RBLBANK Option strike: 290.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.15 | 48.00 | 0.38 |
27 Wed March 2024 | 1.20 | 44.50 | 0.4 |
26 Tue March 2024 | 1.40 | 44.50 | 0.43 |
RblBank RBLBANK Option strike: 280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.90 | 37.75 | 0.12 |
27 Wed March 2024 | 1.70 | 42.25 | 0.14 |
26 Tue March 2024 | 2.00 | 37.15 | 0.05 |
22 Fri March 2024 | 2.40 | 37.15 | 0.04 |
RblBank RBLBANK Option strike: 275.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.35 | 33.40 | 0.31 |
27 Wed March 2024 | 2.00 | 36.00 | 0.78 |
26 Tue March 2024 | 2.55 | 32.00 | 0.27 |
22 Fri March 2024 | 3.00 | 32.00 | 0.33 |
RblBank RBLBANK Option strike: 270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.00 | 30.30 | 0.28 |
27 Wed March 2024 | 2.75 | 31.20 | 0.18 |
26 Tue March 2024 | 3.15 | 29.20 | 0.23 |
22 Fri March 2024 | 3.80 | 27.00 | 0.09 |
RblBank RBLBANK Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.90 | 21.50 | 0.59 |
27 Wed March 2024 | 4.55 | 24.90 | 0.67 |
26 Tue March 2024 | 4.90 | 21.10 | 0.78 |
22 Fri March 2024 | 5.80 | 21.00 | 0.79 |
RblBank RBLBANK Option strike: 255.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.35 | 18.15 | 0.18 |
27 Wed March 2024 | 5.75 | 15.35 | 0.08 |
26 Tue March 2024 | 6.50 | 15.35 | 0.12 |
22 Fri March 2024 | 7.25 | 15.35 | 0.18 |
RblBank RBLBANK Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.15 | 15.00 | 0.41 |
27 Wed March 2024 | 7.30 | 17.05 | 0.65 |
26 Tue March 2024 | 8.00 | 14.90 | 0.73 |
22 Fri March 2024 | 9.10 | 14.05 | 0.78 |
RblBank RBLBANK Option strike: 245.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.20 | 12.10 | 0.4 |
27 Wed March 2024 | 9.05 | 12.65 | 0.31 |
26 Tue March 2024 | 9.70 | 11.80 | 0.5 |
22 Fri March 2024 | 11.10 | 10.50 | 1 |
RblBank RBLBANK Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.60 | 9.65 | 0.98 |
27 Wed March 2024 | 11.20 | 11.15 | 0.96 |
26 Tue March 2024 | 12.15 | 8.90 | 0.83 |
22 Fri March 2024 | 13.60 | 8.10 | 0.64 |
RblBank RBLBANK Option strike: 235.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.50 | 7.05 | 4.13 |
27 Wed March 2024 | 17.00 | 8.60 | 19 |
26 Tue March 2024 | 17.00 | 6.25 | 5 |
22 Fri March 2024 | 18.10 | 6.55 | 4 |
RblBank RBLBANK Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.85 | 5.55 | 14.38 |
27 Wed March 2024 | 17.10 | 6.65 | 25.67 |
26 Tue March 2024 | 17.80 | 4.65 | 16.17 |
22 Fri March 2024 | 22.10 | 4.35 | 23.33 |
RblBank RBLBANK Option strike: 225.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.05 | 3.95 | 94 |
RblBank RBLBANK Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.00 | 3.10 | 15.38 |
RblBank RBLBANK Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 35.25 | 1.75 | 2 |
RblBank RBLBANK Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 44.45 | 1.20 | 26.5 |
27 Wed March 2024 | 44.45 | 1.30 | 20 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.