logo  book  Intraday and positional picks

www.BullKhan.com

Raymond (RAYMOND) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Raymond RAYMOND operates under Textiles sector

Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Raymond RAYMOND Current Price 06 Dec, 2019

Closed at:696.40 which is -1.99% from previous closing of 710.55
Opened at: 713.50 & Moved in a range of 693.00 to 714.20
With a volume of 0.3589M


Add to Track list

Date Close Open High Low
06 Fri Dec 696.40 713.50 714.20 693.00
05 Thu Dec 710.55 705.75 716.00 690.10
04 Wed Dec 699.15 713.80 722.00 695.30
03 Tue Dec 708.70 714.95 727.45 702.50
02 Mon Dec 712.60 736.05 773.10 695.05
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Raymond  
Raymond charts and indicators

Raymond Technical analysis by Moving Averages

12 DMA for Raymond is at 705.23 and it is moving sideways, and its daily trend is not clear.

Date Raymond SMA (12 day)Raymond EMA (12 Day)
06 December 2019 705.23 705.35
05 December 2019 706.29 706.98
04 December 2019 705.45 706.33
03 December 2019 707.1 707.63
02 December 2019 709.88 707.43

20 DMA for Raymond is at 721.24 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date Raymond SMA (20 day)Raymond EMA (20 Day)
06 December 2019 721.24 696.8
05 December 2019 720.09 696.84
04 December 2019 715.96 695.4
03 December 2019 710.89 695.01
02 December 2019 705.4 693.57

35 DMA for Raymond is at 669.18 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date Raymond SMA (35 day)Raymond EMA (35 Day)
06 December 2019 669.18 676.67
05 December 2019 665.64 675.51
04 December 2019 661.85 673.45
03 December 2019 658.46 671.94
02 December 2019 654.66 669.78

50 DMA for Raymond is at 639.29 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date Raymond SMA (50 day)Raymond EMA (50 Day)
06 December 2019 639.29 663.77
05 December 2019 637.17 662.44
04 December 2019 634.34 660.48
03 December 2019 631.91 658.9
02 December 2019 628.92 656.87

100 DMA for Raymond is at 627.19 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date Raymond SMA (100 day)Raymond EMA (100 Day)
06 December 2019 627.19 660.63
05 December 2019 627.22 659.91
04 December 2019 627.25 658.89
03 December 2019 627.38 658.08
02 December 2019 627.57 657.06

150 DMA for Raymond is at 679.64 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date Raymond SMA (150 day)Raymond EMA (150 Day)
06 December 2019 679.64 675.62
05 December 2019 680.04 675.34
04 December 2019 680.35 674.87
03 December 2019 680.75 674.55
02 December 2019 681.06 674.09

200 DMA for Raymond is at 703.77 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date Raymond SMA (200 day)Raymond EMA (200 Day)
06 December 2019 703.77 705.75
05 December 2019 703.73 705.84
04 December 2019 703.61 705.79
03 December 2019 703.39 705.86
02 December 2019 703.4 705.83

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Raymond

548   576   611   645   681   726   764   803   848  

Raymond seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Raymond in intra day trading.

Raymond (RAYMOND) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 722 and price is deviating by 32 points

Upper Bollinger band is at 784 and lower is at 659, while middle bands are at 691 and 753

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Technical analysis score is 85

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Raymond Weekly charts

Raymond weekly charts

Raymond Monthly charts

Raymond monthly charts