RamsarupIndustries RAMSARUP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramsarup Industries RAMSARUP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamsarupIndustries

Strong Daily Stock price targets for RamsarupIndustries RAMSARUP_BZ are 1.3 and 1.3

Daily Target 11.3
Daily Target 21.3
Daily Target 31.3
Daily Target 41.3
Daily Target 51.3

Daily price and volume Ramsarup Industries

Date Closing Open Range Volume
Mon 19 July 2021 1.30 (-3.7%) 1.30 1.30 - 1.30 0.0364 times
Fri 11 June 2021 1.35 (3.85%) 1.35 1.35 - 1.35 1.1448 times
Thu 10 June 2021 1.30 (4%) 1.30 1.30 - 1.30 1.1556 times
Wed 09 June 2021 1.25 (4.17%) 1.25 1.25 - 1.25 0.9484 times
Tue 08 June 2021 1.20 (4.35%) 1.15 1.15 - 1.20 2.2721 times
Mon 07 June 2021 1.15 (4.55%) 1.15 1.10 - 1.15 1.7159 times
Fri 04 June 2021 1.10 (4.76%) 1.10 1.10 - 1.10 0.2533 times
Thu 03 June 2021 1.05 (5%) 1.05 1.05 - 1.05 0.6715 times
Wed 02 June 2021 1.00 (5.26%) 1.00 1.00 - 1.00 0.5304 times
Tue 01 June 2021 0.95 (5.56%) 0.95 0.90 - 0.95 1.2715 times
Mon 31 May 2021 0.90 (0%) 0.90 0.85 - 0.95 1.1941 times

Daily chart RamsarupIndustries

Weekly price and charts RamsarupIndustries

Strong weekly Stock price targets for RamsarupIndustries RAMSARUP_BZ are 1.3 and 1.3

Weekly Target 11.3
Weekly Target 21.3
Weekly Target 31.3
Weekly Target 41.3
Weekly Target 51.3

Weekly price and volumes for Ramsarup Industries

Date Closing Open Range Volume
Mon 19 July 2021 1.30 (-3.7%) 1.30 1.30 - 1.30 0.0129 times
Fri 11 June 2021 1.35 (22.73%) 1.15 1.10 - 1.35 2.5703 times
Fri 04 June 2021 1.10 (22.22%) 0.90 0.85 - 1.10 1.3926 times
Fri 28 May 2021 0.90 (12.5%) 0.80 0.75 - 0.90 1.2612 times
Fri 21 May 2021 0.80 (0%) 0.80 0.75 - 0.85 1.2608 times
Fri 14 May 2021 0.80 (33.33%) 0.65 0.65 - 0.80 1.2811 times
Fri 07 May 2021 0.60 (9.09%) 0.50 0.50 - 0.60 0.205 times
Fri 30 April 2021 0.55 (-8.33%) 0.60 0.50 - 0.65 1.2008 times
Fri 23 April 2021 0.60 (-20%) 0.70 0.60 - 0.70 0.7237 times
Fri 16 April 2021 0.75 (-21.05%) 0.90 0.75 - 0.90 0.0915 times
Thu 01 April 2021 0.95 (-9.52%) 1.00 0.95 - 1.00 0.0227 times

weekly chart RamsarupIndustries

Monthly price and charts RamsarupIndustries

Strong monthly Stock price targets for RamsarupIndustries RAMSARUP_BZ are 1.3 and 1.3

Monthly Target 11.3
Monthly Target 21.3
Monthly Target 31.3
Monthly Target 41.3
Monthly Target 51.3

Monthly price and volumes Ramsarup Industries

Date Closing Open Range Volume
Mon 19 July 2021 1.30 (-3.7%) 1.30 1.30 - 1.30 0.0035 times
Fri 11 June 2021 1.35 (50%) 0.95 0.90 - 1.35 0.9528 times
Mon 31 May 2021 0.90 (63.64%) 0.50 0.50 - 0.95 1.1934 times
Fri 30 April 2021 0.55 (-45%) 0.95 0.50 - 0.95 0.5479 times
Wed 24 March 2021 1.00 (-13.04%) 1.10 1.00 - 1.10 0.0021 times
Tue 12 January 2021 1.15 (21.05%) 1.00 1.00 - 1.25 0.4755 times
Thu 31 December 2020 0.95 (72.73%) 0.55 0.45 - 0.95 2.2203 times
Fri 27 November 2020 0.55 (0%) 0.55 0.30 - 0.60 1.1615 times
Fri 30 October 2020 0.55 (-15.38%) 0.70 0.40 - 0.90 2.3446 times
Wed 30 September 2020 0.65 (160%) 0.30 0.10 - 0.65 1.0985 times
Mon 31 August 2020 0.25 (-58.33%) 0.60 0.20 - 0.60 0.3787 times

monthly chart RamsarupIndustries

DMA SMA EMA moving averages of Ramsarup Industries RAMSARUP_BZ

DMA (daily moving average) of Ramsarup Industries RAMSARUP_BZ

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.12
20 day DMA 1.01
35 day DMA 0.84
50 day DMA 0.86
100 day DMA 0.74
150 day DMA 0.64
200 day DMA 0.58

EMA (exponential moving average) of Ramsarup Industries RAMSARUP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.21
12 day EMA1.151.121.08
20 day EMA1.061.031
35 day EMA0.980.960.94
50 day EMA0.930.910.89

SMA (simple moving average) of Ramsarup Industries RAMSARUP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.251.2
12 day SMA1.121.081.04
20 day SMA1.010.980.95
35 day SMA0.840.820.8
50 day SMA0.860.860.85
100 day SMA0.740.730.72
150 day SMA0.640.630.63
200 day SMA0.580.580.57
Back to top | Use Dark Theme