Login or Join
HomepageRamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems
Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 404.38 and 468.63
| Daily Target 1 | 355.27 |
| Daily Target 2 | 389.23 |
| Daily Target 3 | 419.51666666667 |
| Daily Target 4 | 453.48 |
| Daily Target 5 | 483.77 |
Daily price and volume Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 423.20 (9.85%) | 386.50 | 385.55 - 449.80 | 1.255 times | Tue 16 April 2024 | 385.25 (-5.19%) | 398.00 | 380.00 - 404.90 | 0.3764 times | Mon 15 April 2024 | 406.35 (2.52%) | 384.95 | 363.10 - 418.00 | 1.8778 times | Fri 12 April 2024 | 396.35 (16.27%) | 353.45 | 350.05 - 407.00 | 5.4868 times | Wed 10 April 2024 | 340.90 (19.99%) | 309.00 | 305.00 - 340.90 | 0.8676 times | Tue 09 April 2024 | 284.10 (-2.47%) | 293.00 | 282.05 - 293.25 | 0.0207 times | Mon 08 April 2024 | 291.30 (-0.66%) | 294.95 | 289.15 - 298.15 | 0.0233 times | Fri 05 April 2024 | 293.25 (1.84%) | 287.95 | 285.50 - 294.95 | 0.0268 times | Thu 04 April 2024 | 287.95 (-0.36%) | 289.90 | 284.10 - 290.00 | 0.018 times | Wed 03 April 2024 | 289.00 (1.94%) | 283.50 | 280.90 - 293.00 | 0.0477 times | Tue 02 April 2024 | 283.50 (2.92%) | 276.05 | 275.05 - 285.55 | 0.0386 times |
Weekly price and charts RamcoSystems
Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 393.15 and 479.85
| Weekly Target 1 | 325.33 |
| Weekly Target 2 | 374.27 |
| Weekly Target 3 | 412.03333333333 |
| Weekly Target 4 | 460.97 |
| Weekly Target 5 | 498.73 |
Weekly price and volumes for Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 423.20 (6.77%) | 384.95 | 363.10 - 449.80 | 2.9552 times | Fri 12 April 2024 | 396.35 (35.16%) | 294.95 | 282.05 - 407.00 | 5.3882 times | Fri 05 April 2024 | 293.25 (10.76%) | 264.75 | 264.75 - 294.95 | 0.1343 times | Thu 28 March 2024 | 264.75 (-5.6%) | 280.65 | 262.50 - 283.95 | 0.1423 times | Fri 22 March 2024 | 280.45 (0.09%) | 280.90 | 271.15 - 285.95 | 0.0756 times | Fri 15 March 2024 | 280.20 (-11.13%) | 312.50 | 263.15 - 314.50 | 0.1706 times | Thu 07 March 2024 | 315.30 (-2.1%) | 322.25 | 307.35 - 336.80 | 0.21 times | Sat 02 March 2024 | 322.05 (4.54%) | 304.55 | 299.00 - 336.45 | 0.6278 times | Fri 23 February 2024 | 308.05 (0.41%) | 307.10 | 299.00 - 314.60 | 0.1008 times | Fri 16 February 2024 | 306.80 (1.25%) | 300.00 | 280.45 - 319.95 | 0.1952 times | Fri 09 February 2024 | 303.00 (-10.84%) | 344.95 | 293.30 - 357.00 | 0.5636 times |
Monthly price and charts RamcoSystems
Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 343.98 and 529.03
| Monthly Target 1 | 194.2 |
| Monthly Target 2 | 308.7 |
| Monthly Target 3 | 379.25 |
| Monthly Target 4 | 493.75 |
| Monthly Target 5 | 564.3 |
Monthly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 423.20 (59.85%) | 264.75 | 264.75 - 449.80 | 3.6897 times | Thu 28 March 2024 | 264.75 (-16.07%) | 318.95 | 262.50 - 336.80 | 0.2908 times | Thu 29 February 2024 | 315.45 (-4.68%) | 330.15 | 280.45 - 357.00 | 0.7019 times | Wed 31 January 2024 | 330.95 (13.61%) | 292.20 | 287.05 - 346.70 | 0.8092 times | Fri 29 December 2023 | 291.30 (2.95%) | 284.95 | 268.00 - 309.00 | 0.4129 times | Thu 30 November 2023 | 282.95 (9.97%) | 260.00 | 256.30 - 293.15 | 0.3256 times | Tue 31 October 2023 | 257.30 (-22.15%) | 327.20 | 248.40 - 327.90 | 0.4427 times | Fri 29 September 2023 | 330.50 (17.24%) | 283.70 | 268.80 - 335.90 | 1.4744 times | Thu 31 August 2023 | 281.90 (2.64%) | 274.00 | 264.30 - 307.95 | 1.073 times | Mon 31 July 2023 | 274.65 (7.6%) | 255.15 | 248.00 - 284.70 | 0.7799 times | Fri 30 June 2023 | 255.25 (17.49%) | 218.50 | 218.30 - 272.40 | 0.7557 times |
Indicator Analysis of RamcoSystems
Please login to view indicator analysis. or View indicator analysis of RamcoSystems RAMCOSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value |
| 5 day DMA | 390.41 |
| 12 day DMA | 329.72 |
| 20 day DMA | 308.23 |
| 35 day DMA | 307.11 |
| 50 day DMA | 307.97 |
| 100 day DMA | 304.1 |
| 150 day DMA | 298.57 |
| 200 day DMA | 292.03 |
EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.22 | 367.74 | 358.99 |
| 12 day EMA | 347.46 | 333.69 | 324.32 |
| 20 day EMA | 329.06 | 319.16 | 312.21 |
| 35 day EMA | 318.63 | 312.47 | 308.19 |
| 50 day EMA | 318.32 | 314.04 | 311.13 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.41 | 362.59 | 343.8 |
| 12 day SMA | 329.72 | 316.51 | 306.86 |
| 20 day SMA | 308.23 | 301.08 | 295.87 |
| 35 day SMA | 307.11 | 303.82 | 301.5 |
| 50 day SMA | 307.97 | 306.3 | 305.3 |
| 100 day SMA | 304.1 | 302.63 | 301.55 |
| 150 day SMA | 298.57 | 297.62 | 296.92 |
| 200 day SMA | 292.03 | 291.19 | 290.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.