Login or Join
HomepageRamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel
Strong Daily Stock price targets for RamaSteel RAMASTEEL are 13.53 and 13.83
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.07 |
Daily price and volume Rama Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.70 (-0.36%) | 13.85 | 13.65 - 13.95 | 0.6282 times | Thu 25 April 2024 | 13.75 (-1.79%) | 14.00 | 13.65 - 14.15 | 0.9981 times | Wed 24 April 2024 | 14.00 (2.56%) | 14.40 | 13.85 - 14.40 | 1.6545 times | Tue 23 April 2024 | 13.65 (6.64%) | 13.35 | 13.30 - 13.80 | 2.5239 times | Mon 22 April 2024 | 12.80 (4.49%) | 12.30 | 12.15 - 13.10 | 1.5729 times | Fri 19 April 2024 | 12.25 (0%) | 12.25 | 11.95 - 12.45 | 0.2847 times | Thu 18 April 2024 | 12.25 (2.08%) | 12.10 | 12.00 - 12.65 | 0.6247 times | Tue 16 April 2024 | 12.00 (-1.23%) | 12.10 | 11.70 - 12.40 | 0.7368 times | Mon 15 April 2024 | 12.15 (-3.95%) | 12.40 | 12.00 - 12.40 | 0.4279 times | Fri 12 April 2024 | 12.65 (-1.17%) | 12.90 | 12.45 - 12.90 | 0.5484 times | Wed 10 April 2024 | 12.80 (-0.78%) | 13.05 | 12.70 - 13.05 | 0.3475 times |
Weekly price and charts RamaSteel
Strong weekly Stock price targets for RamaSteel RAMASTEEL are 12.93 and 15.18
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Rama Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.70 (11.84%) | 12.30 | 12.15 - 14.40 | 1.7775 times | Fri 19 April 2024 | 12.25 (-3.16%) | 12.40 | 11.70 - 12.65 | 0.4997 times | Fri 12 April 2024 | 12.65 (-3.8%) | 13.25 | 12.45 - 13.70 | 0.5246 times | Fri 05 April 2024 | 13.15 (-8.68%) | 14.40 | 13.00 - 14.70 | 0.6621 times | Thu 28 March 2024 | 14.40 (8.68%) | 13.35 | 12.60 - 14.75 | 1.6899 times | Fri 22 March 2024 | 13.25 (-65.45%) | 38.90 | 13.15 - 39.40 | 2.7734 times | Fri 15 March 2024 | 38.35 (-8.03%) | 42.40 | 32.50 - 42.90 | 0.514 times | Thu 07 March 2024 | 41.70 (3.35%) | 40.55 | 37.40 - 41.95 | 0.2461 times | Sat 02 March 2024 | 40.35 (-5.28%) | 42.90 | 38.80 - 43.40 | 0.3338 times | Fri 23 February 2024 | 42.60 (8.12%) | 39.60 | 38.55 - 45.30 | 0.9789 times | Fri 16 February 2024 | 39.40 (-7.62%) | 42.90 | 39.00 - 43.55 | 0.5036 times |
Monthly price and charts RamaSteel
Strong monthly Stock price targets for RamaSteel RAMASTEEL are 11.2 and 14.2
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Rama Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.70 (-4.86%) | 14.40 | 11.70 - 14.70 | 1.4614 times | Thu 28 March 2024 | 14.40 (-64.04%) | 40.35 | 12.60 - 42.90 | 2.2457 times | Thu 29 February 2024 | 40.05 (-11.2%) | 45.10 | 38.55 - 45.90 | 1.0598 times | Wed 31 January 2024 | 45.10 (25.28%) | 36.15 | 35.95 - 50.50 | 1.9519 times | Fri 29 December 2023 | 36.00 (-4.89%) | 37.85 | 34.75 - 40.00 | 0.4163 times | Thu 30 November 2023 | 37.85 (14.01%) | 33.15 | 32.95 - 40.45 | 0.4504 times | Tue 31 October 2023 | 33.20 (-6.48%) | 35.50 | 32.05 - 38.25 | 0.3152 times | Fri 29 September 2023 | 35.50 (-6.33%) | 37.95 | 34.60 - 41.25 | 0.5577 times | Thu 31 August 2023 | 37.90 (-8.78%) | 41.80 | 36.90 - 45.20 | 0.7188 times | Mon 31 July 2023 | 41.55 (12.6%) | 36.90 | 34.10 - 42.70 | 0.8228 times | Fri 30 June 2023 | 36.90 (-7.87%) | 40.45 | 36.65 - 43.30 | 0.3704 times |
Indicator Analysis of RamaSteel
Please login to view indicator analysis. or View indicator analysis of RamaSteel RAMASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.27 |
| 35 day DMA | 20.71 |
| 50 day DMA | 26.9 |
| 100 day DMA | 33.38 |
| 150 day DMA | 34.35 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.42 | 13.25 |
| 12 day EMA | 13.66 | 13.65 | 13.63 |
| 20 day EMA | 15.42 | 15.6 | 15.79 |
| 35 day EMA | 20.77 | 21.19 | 21.63 |
| 50 day EMA | 26.9 | 27.44 | 28 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.29 | 12.99 |
| 12 day SMA | 12.91 | 12.88 | 12.83 |
| 20 day SMA | 13.27 | 13.23 | 13.21 |
| 35 day SMA | 20.71 | 21.47 | 22.23 |
| 50 day SMA | 26.9 | 27.44 | 28.02 |
| 100 day SMA | 33.38 | 33.62 | 33.85 |
| 150 day SMA | 34.35 | 34.51 | 34.67 |
| 200 day SMA | 35.46 | 35.57 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.