Login or Join
HomepageShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS are 21.5 and 22.6
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.25 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.35 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.05 (-1.78%) | 22.05 | 21.80 - 22.90 | 0.4354 times | Mon 22 April 2024 | 22.45 (1.58%) | 23.05 | 21.60 - 23.20 | 0.6575 times | Fri 19 April 2024 | 22.10 (-0.23%) | 22.00 | 20.90 - 22.25 | 0.6137 times | Thu 18 April 2024 | 22.15 (5.48%) | 21.40 | 21.15 - 23.10 | 3.5178 times | Tue 16 April 2024 | 21.00 (9.95%) | 19.10 | 18.50 - 21.00 | 2.3099 times | Mon 15 April 2024 | 19.10 (1.06%) | 17.80 | 17.30 - 19.30 | 0.6516 times | Fri 12 April 2024 | 18.90 (-2.33%) | 19.05 | 18.30 - 19.90 | 0.423 times | Wed 10 April 2024 | 19.35 (-0.77%) | 19.55 | 19.20 - 20.20 | 0.2991 times | Tue 09 April 2024 | 19.50 (-1.27%) | 19.95 | 19.40 - 20.90 | 0.4406 times | Mon 08 April 2024 | 19.75 (-5.28%) | 21.55 | 19.60 - 21.55 | 0.6514 times | Fri 05 April 2024 | 20.85 (6.65%) | 19.55 | 18.80 - 21.25 | 2.8775 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS are 21.03 and 22.63
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.05 (-0.23%) | 23.05 | 21.60 - 23.20 | 0.3538 times | Fri 19 April 2024 | 22.10 (16.93%) | 17.80 | 17.30 - 23.10 | 2.2961 times | Fri 12 April 2024 | 18.90 (-9.35%) | 21.55 | 18.30 - 21.55 | 0.5873 times | Fri 05 April 2024 | 20.85 (42.32%) | 14.50 | 14.40 - 21.25 | 2.1429 times | Thu 28 March 2024 | 14.65 (-6.98%) | 16.00 | 14.50 - 16.15 | 0.3414 times | Fri 22 March 2024 | 15.75 (-0.94%) | 15.65 | 14.55 - 16.50 | 0.6927 times | Fri 15 March 2024 | 15.90 (-15.2%) | 18.95 | 14.80 - 18.95 | 0.7077 times | Thu 07 March 2024 | 18.75 (-2.85%) | 19.30 | 18.35 - 20.70 | 1.041 times | Sat 02 March 2024 | 19.30 (-3.02%) | 20.00 | 17.90 - 20.10 | 0.9298 times | Fri 23 February 2024 | 19.90 (-6.35%) | 21.65 | 19.20 - 21.65 | 0.9075 times | Fri 16 February 2024 | 21.25 (-3.19%) | 22.00 | 18.70 - 22.40 | 1.3101 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS are 18.23 and 27.03
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.05 (50.51%) | 14.50 | 14.40 - 23.20 | 1.0739 times | Thu 28 March 2024 | 14.65 (-20.16%) | 18.55 | 14.50 - 20.70 | 0.6085 times | Thu 29 February 2024 | 18.35 (-3.17%) | 19.25 | 17.90 - 24.35 | 2.1624 times | Wed 31 January 2024 | 18.95 (8.29%) | 17.70 | 17.55 - 20.80 | 1.3858 times | Fri 29 December 2023 | 17.50 (9.72%) | 16.20 | 15.75 - 19.80 | 1.2446 times | Thu 30 November 2023 | 15.95 (15.58%) | 14.00 | 13.70 - 18.20 | 1.6313 times | Tue 31 October 2023 | 13.80 (-6.12%) | 14.80 | 13.25 - 16.40 | 0.3547 times | Fri 29 September 2023 | 14.70 (13.51%) | 13.00 | 12.95 - 18.55 | 1.1664 times | Thu 31 August 2023 | 12.95 (4.86%) | 12.50 | 12.10 - 13.90 | 0.2907 times | Mon 31 July 2023 | 12.35 (-6.44%) | 13.45 | 12.25 - 13.50 | 0.0817 times | Fri 30 June 2023 | 13.20 (2.33%) | 13.00 | 12.85 - 13.95 | 0.1445 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 20.56 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.57 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.52 | 21.06 |
| 12 day EMA | 20.46 | 20.17 | 19.76 |
| 20 day EMA | 19.63 | 19.37 | 19.05 |
| 35 day EMA | 19.3 | 19.14 | 18.94 |
| 50 day EMA | 19.2 | 19.08 | 18.94 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.36 | 20.65 |
| 12 day SMA | 20.56 | 20.17 | 19.68 |
| 20 day SMA | 18.68 | 18.32 | 17.96 |
| 35 day SMA | 18.15 | 18.04 | 17.94 |
| 50 day SMA | 18.78 | 18.8 | 18.78 |
| 100 day SMA | 18.57 | 18.52 | 18.47 |
| 150 day SMA | 17.43 | 17.38 | 17.34 |
| 200 day SMA | 16.36 | 16.32 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.