RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong Daily Stock price targets for RajTelevision RAJTV are 64.43 and 70.83

Daily Target 163.18
Daily Target 265.67
Daily Target 369.583333333333
Daily Target 472.07
Daily Target 575.98

Daily price and volume Raj Television

Date Closing Open Range Volume
Tue 30 January 2024 68.15 (-4.01%) 73.50 67.10 - 73.50 0.35 times
Mon 29 January 2024 71.00 (-0.49%) 72.00 70.05 - 73.50 0.4936 times
Thu 25 January 2024 71.35 (-2.26%) 74.00 70.50 - 74.00 0.3403 times
Wed 24 January 2024 73.00 (0.76%) 73.00 70.10 - 73.75 0.7837 times
Tue 23 January 2024 72.45 (4.09%) 70.80 65.60 - 75.25 1.6766 times
Mon 22 January 2024 69.60 (-0.07%) 69.30 68.65 - 71.00 0.1892 times
Fri 19 January 2024 69.65 (-0.07%) 69.40 68.10 - 71.65 0.4867 times
Thu 18 January 2024 69.70 (-3.13%) 72.55 65.80 - 74.45 1.3869 times
Wed 17 January 2024 71.95 (7.71%) 66.80 64.05 - 72.95 3.5807 times
Tue 16 January 2024 66.80 (-2.62%) 69.20 65.40 - 69.40 0.7123 times
Mon 15 January 2024 68.60 (2.24%) 67.10 62.40 - 70.00 1.3922 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 64.43 and 70.83

Weekly Target 163.18
Weekly Target 265.67
Weekly Target 369.583333333333
Weekly Target 472.07
Weekly Target 575.98

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Tue 30 January 2024 68.15 (-4.48%) 72.00 67.10 - 73.50 0.2996 times
Thu 25 January 2024 71.35 (2.44%) 69.30 65.60 - 75.25 1.0618 times
Fri 19 January 2024 69.65 (3.8%) 67.10 62.40 - 74.45 2.6845 times
Fri 12 January 2024 67.10 (9.28%) 63.00 59.20 - 71.45 3.2975 times
Fri 05 January 2024 61.40 (12.25%) 56.70 54.90 - 63.90 1.1927 times
Fri 29 December 2023 54.70 (-0.09%) 54.95 54.25 - 57.00 0.1907 times
Fri 22 December 2023 54.75 (1.2%) 55.85 50.00 - 55.85 0.2518 times
Fri 15 December 2023 54.10 (-1.1%) 55.95 52.00 - 55.95 0.1587 times
Fri 08 December 2023 54.70 (6.01%) 52.00 52.00 - 56.70 0.7393 times
Fri 01 December 2023 51.60 (-1.15%) 52.20 51.00 - 53.05 0.1233 times
Fri 24 November 2023 52.20 (-1.51%) 53.50 50.20 - 54.00 0.1427 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 61.53 and 81.88

Monthly Target 145.75
Monthly Target 256.95
Monthly Target 366.1
Monthly Target 477.3
Monthly Target 586.45

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 3.6325 times
Fri 29 December 2023 54.70 (6.21%) 53.05 50.00 - 57.00 0.5937 times
Thu 30 November 2023 51.50 (0.1%) 51.80 50.20 - 55.65 0.2869 times
Tue 31 October 2023 51.45 (2.29%) 49.05 48.00 - 62.00 2.5884 times
Fri 29 September 2023 50.30 (7.48%) 47.05 44.85 - 52.65 0.5335 times
Thu 31 August 2023 46.80 (-8.06%) 45.65 44.50 - 50.20 0.3222 times
Wed 14 June 2023 50.90 (14.38%) 45.35 44.65 - 62.80 1.3892 times
Wed 31 May 2023 44.50 (1.25%) 44.30 42.40 - 49.95 0.4026 times
Fri 28 April 2023 43.95 (11.97%) 41.20 39.50 - 48.90 0.0826 times
Fri 31 March 2023 39.25 (-6.99%) 43.20 37.00 - 44.45 0.1684 times
Tue 28 February 2023 42.20 (-19.62%) 41.95 41.55 - 43.00 0.0037 times

 monthly chart RajTelevision

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 71.19
12 day DMA 69.95
20 day DMA 67.42
35 day DMA 61.91
50 day DMA 59.21
100 day DMA 55.33
150 day DMA 52.52
200 day DMA 50.77

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1771.1871.27
12 day EMA69.1969.3869.09
20 day EMA67.0866.9766.55
35 day EMA63.763.4463
50 day EMA59.8659.5259.05

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1971.4871.21
12 day SMA69.9569.7469.38
20 day SMA67.4266.9966.17
35 day SMA61.9161.5361.06
50 day SMA59.2158.9258.56
100 day SMA55.3355.1254.9
150 day SMA52.5252.3652.19
200 day SMA50.7750.6750.57
Back to top | Use Dark Theme