Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 64.93 and 67.38
| Daily Target 1 | 62.98 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 65.433333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.88 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.85 (3.13%) | 64.20 | 64.00 - 66.45 | 0.8631 times | Tue 23 April 2024 | 63.85 (0.95%) | 63.70 | 63.15 - 64.95 | 0.6774 times | Mon 22 April 2024 | 63.25 (1.77%) | 63.45 | 62.50 - 67.50 | 2.4254 times | Fri 19 April 2024 | 62.15 (1.64%) | 60.80 | 60.05 - 63.15 | 0.6747 times | Thu 18 April 2024 | 61.15 (-2.16%) | 62.60 | 60.80 - 64.65 | 1.064 times | Tue 16 April 2024 | 62.50 (-0.48%) | 62.50 | 62.30 - 64.95 | 0.5031 times | Mon 15 April 2024 | 62.80 (-3.53%) | 63.20 | 61.50 - 63.80 | 0.527 times | Fri 12 April 2024 | 65.10 (-2.69%) | 67.60 | 64.50 - 67.65 | 0.7173 times | Wed 10 April 2024 | 66.90 (-1.83%) | 69.50 | 66.60 - 71.45 | 1.301 times | Tue 09 April 2024 | 68.15 (3.89%) | 66.95 | 64.00 - 69.85 | 1.247 times | Mon 08 April 2024 | 65.60 (-3.81%) | 68.20 | 65.00 - 68.95 | 0.5581 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 64.18 and 69.18
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 65.283333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.85 (5.95%) | 63.45 | 62.50 - 67.50 | 0.7055 times | Fri 19 April 2024 | 62.15 (-4.53%) | 63.20 | 60.05 - 64.95 | 0.4925 times | Fri 12 April 2024 | 65.10 (-4.55%) | 68.20 | 64.00 - 71.45 | 0.6801 times | Fri 05 April 2024 | 68.20 (17.38%) | 59.35 | 59.00 - 72.60 | 1.4011 times | Thu 28 March 2024 | 58.10 (0%) | 57.90 | 54.25 - 58.85 | 0.6563 times | Fri 22 March 2024 | 58.10 (-3.49%) | 61.00 | 56.40 - 62.70 | 0.7119 times | Fri 15 March 2024 | 60.20 (-13.01%) | 69.35 | 55.00 - 70.50 | 1.1421 times | Thu 07 March 2024 | 69.20 (-5.91%) | 73.95 | 66.60 - 76.80 | 0.7762 times | Sat 02 March 2024 | 73.55 (-7.37%) | 78.75 | 71.70 - 80.30 | 0.902 times | Fri 23 February 2024 | 79.40 (8.4%) | 73.90 | 71.70 - 83.75 | 2.5323 times | Fri 16 February 2024 | 73.25 (-16.86%) | 90.50 | 67.80 - 91.00 | 2.8566 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 62.43 and 76.03
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 65.816666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.85 (13.34%) | 59.35 | 59.00 - 72.60 | 0.5767 times | Thu 28 March 2024 | 58.10 (-20.14%) | 73.70 | 54.25 - 76.80 | 0.6104 times | Thu 29 February 2024 | 72.75 (-12.19%) | 83.90 | 67.80 - 101.90 | 2.2823 times | Wed 31 January 2024 | 82.85 (37.85%) | 59.50 | 59.45 - 84.95 | 2.72 times | Wed 06 September 2023 | 60.10 (3.89%) | 57.95 | 57.10 - 62.35 | 0.4458 times | Thu 31 August 2023 | 57.85 (28.27%) | 45.80 | 43.55 - 59.90 | 1.197 times | Mon 31 July 2023 | 45.10 (8.94%) | 41.65 | 39.15 - 49.70 | 0.7959 times | Fri 30 June 2023 | 41.40 (9.81%) | 38.00 | 37.00 - 43.90 | 0.5384 times | Wed 31 May 2023 | 37.70 (-6.8%) | 40.50 | 36.15 - 41.75 | 0.3874 times | Fri 28 April 2023 | 40.45 (3.72%) | 40.00 | 38.00 - 43.00 | 0.4462 times | Fri 31 March 2023 | 39.00 (-2.13%) | 39.85 | 32.60 - 47.70 | 0.3241 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 64.63 |
| 20 day DMA | 63.74 |
| 35 day DMA | 64.19 |
| 50 day DMA | 67.74 |
| 100 day DMA | 66.98 |
| 150 day DMA | 58.36 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.28 | 63 |
| 12 day EMA | 64.08 | 63.76 | 63.74 |
| 20 day EMA | 64.45 | 64.3 | 64.35 |
| 35 day EMA | 67.06 | 67.13 | 67.32 |
| 50 day EMA | 69.32 | 69.46 | 69.69 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 62.58 | 62.37 |
| 12 day SMA | 64.63 | 64.89 | 65.44 |
| 20 day SMA | 63.74 | 63.46 | 63.16 |
| 35 day SMA | 64.19 | 64.39 | 64.65 |
| 50 day SMA | 67.74 | 68.27 | 68.92 |
| 100 day SMA | 66.98 | 66.78 | 66.59 |
| 150 day SMA | 58.36 | 58.17 | 57.99 |
| 200 day SMA | 53.64 | 53.53 | 53.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.