RajRayon RAJRAYON_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRAYON_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRAYON_BZ are 0.33 and 0.38

Daily Target 10.32
Daily Target 20.33
Daily Target 30.36666666666667
Daily Target 40.38
Daily Target 50.42

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 22 October 2021 0.35 (-12.5%) 0.40 0.35 - 0.40 0.6003 times
Thu 21 October 2021 0.40 (0%) 0.35 0.35 - 0.40 0.2326 times
Wed 20 October 2021 0.40 (14.29%) 0.40 0.35 - 0.40 1.2657 times
Tue 19 October 2021 0.35 (-12.5%) 0.40 0.35 - 0.40 1.551 times
Mon 18 October 2021 0.40 (-11.11%) 0.45 0.40 - 0.50 1.0185 times
Thu 14 October 2021 0.45 (0%) 0.50 0.40 - 0.50 2.1395 times
Wed 13 October 2021 0.45 (12.5%) 0.45 0.40 - 0.45 0.914 times
Tue 12 October 2021 0.40 (14.29%) 0.40 0.35 - 0.40 1.2756 times
Mon 11 October 2021 0.35 (16.67%) 0.35 0.30 - 0.35 0.7068 times
Fri 08 October 2021 0.30 (-14.29%) 0.35 0.30 - 0.40 0.2961 times
Thu 07 October 2021 0.35 (0%) 0.30 0.30 - 0.40 0.7553 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRAYON_BZ are 0.28 and 0.43

Weekly Target 10.25
Weekly Target 20.3
Weekly Target 30.4
Weekly Target 40.45
Weekly Target 50.55

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 22 October 2021 0.35 (-22.22%) 0.45 0.35 - 0.50 2.1588 times
Thu 14 October 2021 0.45 (50%) 0.35 0.30 - 0.50 2.3289 times
Fri 08 October 2021 0.30 (0%) 0.25 0.25 - 0.40 1.1875 times
Fri 01 October 2021 0.30 (20%) 0.25 0.20 - 0.30 0.3316 times
Fri 24 September 2021 0.25 (0%) 0.20 0.20 - 0.25 0.2346 times
Fri 17 September 2021 0.25 (0%) 0.20 0.20 - 0.25 0.2125 times
Thu 09 September 2021 0.25 (0%) 0.20 0.20 - 0.30 0.5788 times
Fri 03 September 2021 0.25 (-16.67%) 0.25 0.20 - 0.35 0.8115 times
Fri 27 August 2021 0.30 (-14.29%) 0.35 0.25 - 0.40 0.2662 times
Fri 20 August 2021 0.35 (-22.22%) 0.50 0.35 - 0.50 1.8898 times
Fri 13 August 2021 0.45 (50%) 0.30 0.25 - 0.45 2.2314 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRAYON_BZ are 0.3 and 0.55

Monthly Target 10.12
Monthly Target 20.23
Monthly Target 30.36666666666667
Monthly Target 40.48
Monthly Target 50.62

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 22 October 2021 0.35 (16.67%) 0.30 0.25 - 0.50 1.1751 times
Thu 30 September 2021 0.30 (0%) 0.30 0.20 - 0.30 0.4315 times
Tue 31 August 2021 0.30 (20%) 0.25 0.25 - 0.50 1.0057 times
Fri 30 July 2021 0.25 (-16.67%) 0.30 0.25 - 0.35 0.4211 times
Wed 30 June 2021 0.30 (50%) 0.25 0.20 - 0.60 3.1375 times
Mon 31 May 2021 0.20 (0%) 0.25 0.20 - 0.25 0.9646 times
Fri 30 April 2021 0.20 (0%) 0.20 0.15 - 0.25 0.5813 times
Wed 31 March 2021 0.20 (-20%) 0.25 0.15 - 0.25 0.3567 times
Fri 26 February 2021 0.25 (66.67%) 0.15 0.10 - 0.30 0.6104 times
Fri 29 January 2021 0.15 (-50%) 0.30 0.15 - 0.35 1.316 times
Thu 31 December 2020 0.30 (100%) 0.20 0.15 - 0.35 2.0656 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRAYON_BZ

DMA (daily moving average) of Raj Rayon RAJRAYON_BZ

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.34
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.32
150 day DMA 0.29
200 day DMA 0.27

EMA (exponential moving average) of Raj Rayon RAJRAYON_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.39
12 day EMA0.370.370.37
20 day EMA0.350.350.35
35 day EMA0.330.330.33
50 day EMA0.30.30.3

SMA (simple moving average) of Raj Rayon RAJRAYON_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.40.41
12 day SMA0.380.380.36
20 day SMA0.340.330.32
35 day SMA0.30.290.29
50 day SMA0.310.310.31
100 day SMA0.320.310.31
150 day SMA0.290.280.28
200 day SMA0.270.270.27
Back to top | Use Dark Theme