Login or Join
HomepageRajnandiniMetal RAJMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET_SM are 30.88 and 31.48
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.016666666667 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.62 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 11 February 2021 | 31.05 (-2.66%) | 30.70 | 30.70 - 31.30 | 1.2 times | Thu 04 February 2021 | 31.90 (1.11%) | 30.45 | 30.45 - 32.55 | 1.6 times | Wed 03 February 2021 | 31.55 (1.28%) | 33.05 | 31.55 - 33.05 | 1.2 times | Thu 28 January 2021 | 31.15 (-0.48%) | 30.80 | 30.80 - 31.55 | 0.8 times | Wed 27 January 2021 | 31.30 (1.62%) | 31.30 | 31.30 - 31.30 | 0.4 times | Fri 22 January 2021 | 30.80 (-1.44%) | 31.25 | 30.10 - 31.25 | 1.2 times | Thu 14 January 2021 | 31.25 (2.8%) | 29.70 | 29.70 - 31.25 | 0.8 times | Wed 13 January 2021 | 30.40 (0.5%) | 30.00 | 30.00 - 33.00 | 2 times | Fri 08 January 2021 | 30.25 (0.67%) | 30.25 | 30.25 - 30.25 | 0.4 times | Wed 06 January 2021 | 30.05 (-0.17%) | 30.05 | 30.05 - 30.05 | 0.4 times | Mon 04 January 2021 | 30.10 (0.17%) | 30.10 | 30.10 - 30.10 | 0.4 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET_SM are 30.88 and 31.48
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 11 February 2021 | 31.05 (-2.66%) | 30.70 | 30.70 - 31.30 | 0.7692 times | Thu 04 February 2021 | 31.90 (2.41%) | 33.05 | 30.45 - 33.05 | 1.7949 times | Thu 28 January 2021 | 31.15 (1.14%) | 31.30 | 30.80 - 31.55 | 0.7692 times | Fri 22 January 2021 | 30.80 (1.82%) | 30.00 | 29.70 - 33.00 | 2.5641 times | Fri 08 January 2021 | 30.25 (0.67%) | 30.10 | 30.05 - 30.25 | 0.7692 times | Thu 31 December 2020 | 30.05 (-0.17%) | 30.00 | 30.00 - 30.05 | 0.5128 times | Wed 23 December 2020 | 30.10 (-0.5%) | 30.25 | 30.10 - 30.25 | 0.7692 times | Wed 16 December 2020 | 30.25 (1%) | 30.00 | 30.00 - 30.30 | 1.0256 times | Thu 10 December 2020 | 29.95 (-0.33%) | 29.80 | 29.80 - 30.00 | 0.7692 times | Fri 04 December 2020 | 30.05 (-3.53%) | 30.05 | 30.05 - 30.05 | 0.2564 times | Fri 27 November 2020 | 31.15 (0.97%) | 30.00 | 30.00 - 33.15 | 1.7949 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET_SM are 29.45 and 32.05
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Thu 11 February 2021 | 31.05 (-0.32%) | 33.05 | 30.45 - 33.05 | 0.6969 times | Thu 28 January 2021 | 31.15 (3.66%) | 30.10 | 29.70 - 33.00 | 1.115 times | Thu 31 December 2020 | 30.05 (-3.53%) | 30.05 | 29.80 - 30.30 | 0.9059 times | Fri 27 November 2020 | 31.15 (7.41%) | 29.20 | 28.80 - 33.15 | 1.8815 times | Fri 30 October 2020 | 29.00 (21.59%) | 24.90 | 24.90 - 29.00 | 3.2056 times | Tue 29 September 2020 | 23.85 (-40.08%) | 39.90 | 23.85 - 41.30 | 0.2439 times | Thu 27 August 2020 | 39.80 (37.72%) | 26.05 | 26.05 - 39.80 | 1.0105 times | Mon 20 July 2020 | 28.90 (9.89%) | 27.80 | 27.80 - 29.35 | 0.4181 times | Mon 17 June 2019 | 26.30 (-0.38%) | 26.40 | 26.30 - 26.45 | 0.1394 times | Tue 07 May 2019 | 26.40 (0.38%) | 26.30 | 26.30 - 26.45 | 0.3833 times | Mon 22 April 2019 | 26.30 (-0.38%) | 26.30 | 26.00 - 26.40 | 0.8014 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_SM
DMA (daily moving average) of Rajnandini Metal RAJMET_SM
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.4 |
| 50 day DMA | 29.3 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.76 |
| 200 day DMA |
EMA (exponential moving average) of Rajnandini Metal RAJMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.41 | 31.16 |
| 12 day EMA | 30.98 | 30.97 | 30.8 |
| 20 day EMA | 30.72 | 30.68 | 30.55 |
| 35 day EMA | 30.1 | 30.04 | 29.93 |
| 50 day EMA | 29.63 | 29.57 | 29.47 |
SMA (simple moving average) of Rajnandini Metal RAJMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.34 | 31.21 |
| 12 day SMA | 30.82 | 30.73 | 30.58 |
| 20 day SMA | 30.52 | 30.53 | 30.59 |
| 35 day SMA | 30.4 | 30.34 | 30.24 |
| 50 day SMA | 29.3 | 29.18 | 29.02 |
| 100 day SMA | 28.88 | 28.83 | 28.77 |
| 150 day SMA | 27.76 | 27.73 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.