Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 316.95 and 327.3
| Daily Target 1 | 309.25 |
| Daily Target 2 | 314.3 |
| Daily Target 3 | 319.6 |
| Daily Target 4 | 324.65 |
| Daily Target 5 | 329.95 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 319.35 (0.66%) | 318.40 | 314.55 - 324.90 | 1.0423 times | Wed 24 April 2024 | 317.25 (7.31%) | 298.00 | 297.75 - 325.70 | 4.5311 times | Tue 23 April 2024 | 295.65 (1.03%) | 294.10 | 291.75 - 305.20 | 0.7281 times | Mon 22 April 2024 | 292.65 (2.2%) | 291.00 | 290.00 - 294.60 | 0.3313 times | Fri 19 April 2024 | 286.35 (-2.02%) | 285.05 | 284.85 - 290.50 | 0.6331 times | Thu 18 April 2024 | 292.25 (0.72%) | 290.00 | 290.00 - 299.55 | 0.3975 times | Tue 16 April 2024 | 290.15 (-0.46%) | 293.00 | 287.55 - 295.70 | 0.7177 times | Mon 15 April 2024 | 291.50 (-2.31%) | 290.05 | 284.55 - 295.35 | 0.6337 times | Fri 12 April 2024 | 298.40 (-1.87%) | 305.00 | 296.15 - 306.00 | 0.5738 times | Wed 10 April 2024 | 304.10 (-0.93%) | 309.85 | 303.05 - 310.00 | 0.4116 times | Tue 09 April 2024 | 306.95 (0.84%) | 306.85 | 301.55 - 310.80 | 0.6017 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 304.68 and 340.38
| Weekly Target 1 | 275.98 |
| Weekly Target 2 | 297.67 |
| Weekly Target 3 | 311.68333333333 |
| Weekly Target 4 | 333.37 |
| Weekly Target 5 | 347.38 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 319.35 (11.52%) | 291.00 | 290.00 - 325.70 | 1.1757 times | Fri 19 April 2024 | 286.35 (-4.04%) | 290.05 | 284.55 - 299.55 | 0.4222 times | Fri 12 April 2024 | 298.40 (-2.94%) | 310.00 | 296.15 - 313.75 | 0.3882 times | Fri 05 April 2024 | 307.45 (16.66%) | 267.00 | 265.90 - 312.60 | 1.1844 times | Thu 28 March 2024 | 263.55 (-7.45%) | 284.95 | 261.00 - 286.20 | 0.8806 times | Fri 22 March 2024 | 284.75 (-1.57%) | 293.10 | 282.00 - 305.50 | 0.6165 times | Fri 15 March 2024 | 289.30 (-8.94%) | 318.00 | 280.00 - 319.80 | 1.1968 times | Thu 07 March 2024 | 317.70 (-1.21%) | 323.00 | 312.00 - 330.75 | 0.6654 times | Sat 02 March 2024 | 321.60 (-3.02%) | 332.95 | 307.00 - 334.60 | 0.6368 times | Fri 23 February 2024 | 331.60 (9.11%) | 306.00 | 305.00 - 359.80 | 2.8333 times | Fri 16 February 2024 | 303.90 (-13.05%) | 349.50 | 300.30 - 352.75 | 1.2735 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 292.63 and 352.43
| Monthly Target 1 | 243.85 |
| Monthly Target 2 | 281.6 |
| Monthly Target 3 | 303.65 |
| Monthly Target 4 | 341.4 |
| Monthly Target 5 | 363.45 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 319.35 (21.17%) | 267.00 | 265.90 - 325.70 | 0.544 times | Thu 28 March 2024 | 263.55 (-14.56%) | 312.00 | 261.00 - 330.75 | 0.5957 times | Thu 29 February 2024 | 308.45 (-15.63%) | 367.20 | 300.30 - 367.80 | 0.8942 times | Wed 31 January 2024 | 365.60 (-0.26%) | 367.00 | 349.50 - 379.85 | 0.4175 times | Fri 29 December 2023 | 366.55 (3.81%) | 353.15 | 345.45 - 402.60 | 1.1724 times | Thu 30 November 2023 | 353.10 (-21.3%) | 452.00 | 334.05 - 452.10 | 1.1339 times | Tue 31 October 2023 | 448.65 (-10.65%) | 502.10 | 413.50 - 509.85 | 1.8006 times | Fri 29 September 2023 | 502.10 (0.61%) | 500.80 | 498.35 - 533.00 | 0.3402 times | Thu 31 August 2023 | 499.05 (-3.86%) | 522.10 | 482.60 - 560.00 | 1.613 times | Mon 31 July 2023 | 519.10 (-5.17%) | 551.95 | 504.10 - 564.00 | 1.4884 times | Fri 30 June 2023 | 547.40 (-1.44%) | 558.45 | 540.60 - 669.30 | 1.8372 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 302.25 |
| 12 day DMA | 299.92 |
| 20 day DMA | 295.04 |
| 35 day DMA | 297.66 |
| 50 day DMA | 306.46 |
| 100 day DMA | 333.74 |
| 150 day DMA | 371.17 |
| 200 day DMA | 407.63 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.28 | 301.24 | 293.24 |
| 12 day EMA | 300.99 | 297.65 | 294.09 |
| 20 day EMA | 299.69 | 297.62 | 295.55 |
| 35 day EMA | 304.38 | 303.5 | 302.69 |
| 50 day EMA | 309.72 | 309.33 | 309.01 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.25 | 296.83 | 291.41 |
| 12 day SMA | 299.92 | 298.93 | 298.16 |
| 20 day SMA | 295.04 | 293.31 | 291.78 |
| 35 day SMA | 297.66 | 297.45 | 297.2 |
| 50 day SMA | 306.46 | 307.06 | 307.68 |
| 100 day SMA | 333.74 | 333.98 | 334.26 |
| 150 day SMA | 371.17 | 372.47 | 373.73 |
| 200 day SMA | 407.63 | 408.68 | 409.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.