Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 219.24 and 234.53
| Daily Target 1 | 207.47 |
| Daily Target 2 | 215.72 |
| Daily Target 3 | 222.76 |
| Daily Target 4 | 231.01 |
| Daily Target 5 | 238.05 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.97 (0.43%) | 222.00 | 214.51 - 229.80 | 0.6439 times | Tue 23 December 2025 | 223.02 (-3.32%) | 228.00 | 218.60 - 228.18 | 1.4676 times | Mon 22 December 2025 | 230.67 (12.87%) | 205.38 | 204.48 - 237.88 | 7.0638 times | Fri 19 December 2025 | 204.36 (8.16%) | 187.72 | 187.72 - 211.85 | 0.4479 times | Thu 18 December 2025 | 188.94 (-3.44%) | 195.80 | 188.05 - 195.80 | 0.0616 times | Wed 17 December 2025 | 195.68 (-0.01%) | 194.52 | 194.52 - 198.36 | 0.0518 times | Tue 16 December 2025 | 195.70 (0%) | 196.10 | 194.89 - 197.85 | 0.0591 times | Mon 15 December 2025 | 195.70 (1.79%) | 192.20 | 191.50 - 196.00 | 0.0822 times | Sat 13 December 2025 | 192.25 (0%) | 192.43 | 190.05 - 193.48 | 0.0611 times | Fri 12 December 2025 | 192.25 (-0.09%) | 192.43 | 190.05 - 193.48 | 0.0611 times | Thu 11 December 2025 | 192.43 (1.16%) | 191.20 | 188.74 - 192.99 | 0.0484 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 214.23 and 247.63
| Weekly Target 1 | 188.71 |
| Weekly Target 2 | 206.34 |
| Weekly Target 3 | 222.11 |
| Weekly Target 4 | 239.74 |
| Weekly Target 5 | 255.51 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.97 (9.6%) | 205.38 | 204.48 - 237.88 | 7.3724 times | Fri 19 December 2025 | 204.36 (6.3%) | 192.20 | 187.72 - 211.85 | 0.5645 times | Sat 13 December 2025 | 192.25 (4.12%) | 186.10 | 179.10 - 193.48 | 0.2816 times | Fri 05 December 2025 | 184.65 (-1.01%) | 187.78 | 184.01 - 196.90 | 0.2343 times | Fri 28 November 2025 | 186.53 (0.21%) | 185.00 | 183.50 - 192.99 | 0.1927 times | Fri 21 November 2025 | 186.13 (-0.64%) | 194.00 | 185.10 - 199.13 | 0.5366 times | Fri 14 November 2025 | 187.33 (4.19%) | 179.45 | 176.15 - 188.48 | 0.2294 times | Fri 07 November 2025 | 179.80 (-1.16%) | 181.15 | 175.50 - 183.18 | 0.1377 times | Fri 31 October 2025 | 181.91 (0.9%) | 179.50 | 177.92 - 186.40 | 0.2244 times | Fri 24 October 2025 | 180.29 (1.37%) | 177.03 | 176.01 - 185.90 | 0.2264 times | Fri 17 October 2025 | 177.86 (-3.12%) | 183.59 | 173.91 - 184.10 | 0.2298 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 201.54 and 260.32
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 189.42 |
| Monthly Target 3 | 213.65 |
| Monthly Target 4 | 248.2 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.97 (20.07%) | 187.78 | 179.10 - 237.88 | 2.5982 times | Fri 28 November 2025 | 186.53 (2.54%) | 181.15 | 175.50 - 199.13 | 0.337 times | Fri 31 October 2025 | 181.91 (0.3%) | 181.50 | 173.91 - 186.40 | 0.2966 times | Tue 30 September 2025 | 181.36 (3.57%) | 175.00 | 173.00 - 210.00 | 0.6707 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.3204 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.58 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 0.924 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.55 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 0.8279 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 2.8952 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.6567 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 214.19 |
| 12 day DMA | 202.1 |
| 20 day DMA | 196.26 |
| 35 day DMA | 191.83 |
| 50 day DMA | 188.44 |
| 100 day DMA | 187.2 |
| 150 day DMA | 191.08 |
| 200 day DMA | 189.8 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 212.91 | 207.86 |
| 12 day EMA | 206.07 | 202.82 | 199.15 |
| 20 day EMA | 200.31 | 197.82 | 195.17 |
| 35 day EMA | 194.45 | 192.71 | 190.93 |
| 50 day EMA | 190.52 | 189.16 | 187.78 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.19 | 208.53 | 203.07 |
| 12 day SMA | 202.1 | 199.14 | 195.65 |
| 20 day SMA | 196.26 | 194.38 | 192.62 |
| 35 day SMA | 191.83 | 190.54 | 189.36 |
| 50 day SMA | 188.44 | 187.51 | 186.67 |
| 100 day SMA | 187.2 | 186.84 | 186.54 |
| 150 day SMA | 191.08 | 190.89 | 190.73 |
| 200 day SMA | 189.8 | 189.5 | 189.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.