QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 511.08 and 525.03
Daily Target 1 | 507.97 |
Daily Target 2 | 514.18 |
Daily Target 3 | 521.91666666667 |
Daily Target 4 | 528.13 |
Daily Target 5 | 535.87 |
Daily price and volume Quess Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 520.40 (0.91%) | 523.80 | 515.70 - 529.65 | 0.8987 times | Wed 27 March 2024 | 515.70 (3.03%) | 499.55 | 498.00 - 519.00 | 2.275 times | Tue 26 March 2024 | 500.55 (0.06%) | 504.70 | 500.25 - 509.80 | 0.7503 times | Fri 22 March 2024 | 500.25 (-0.02%) | 499.00 | 498.00 - 505.95 | 1.7655 times | Thu 21 March 2024 | 500.35 (1.02%) | 504.25 | 498.05 - 510.00 | 1.1477 times | Wed 20 March 2024 | 495.30 (0.15%) | 494.90 | 493.50 - 503.65 | 0.4442 times | Tue 19 March 2024 | 494.55 (-1.18%) | 501.70 | 489.60 - 502.70 | 0.9067 times | Mon 18 March 2024 | 500.45 (0.03%) | 503.95 | 488.55 - 507.00 | 0.3747 times | Fri 15 March 2024 | 500.30 (-0.79%) | 504.60 | 491.00 - 508.00 | 0.5728 times | Thu 14 March 2024 | 504.30 (5.15%) | 472.50 | 467.55 - 505.20 | 0.8643 times | Wed 13 March 2024 | 479.60 (-2.66%) | 495.20 | 464.10 - 497.00 | 1.0819 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 509.2 and 540.85
Weekly Target 1 | 484.37 |
Weekly Target 2 | 502.38 |
Weekly Target 3 | 516.01666666667 |
Weekly Target 4 | 534.03 |
Weekly Target 5 | 547.67 |
Weekly price and volumes for Quess Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 520.40 (4.03%) | 504.70 | 498.00 - 529.65 | 0.5513 times | Fri 22 March 2024 | 500.25 (-0.01%) | 503.95 | 488.55 - 510.00 | 0.6517 times | Fri 15 March 2024 | 500.30 (-1%) | 509.00 | 464.10 - 509.60 | 0.6058 times | Thu 07 March 2024 | 505.35 (-1.71%) | 517.40 | 501.60 - 521.90 | 0.4577 times | Sat 02 March 2024 | 514.15 (-2.84%) | 531.75 | 505.00 - 544.05 | 0.8956 times | Fri 23 February 2024 | 529.20 (5.54%) | 564.00 | 523.70 - 582.00 | 4.3022 times | Fri 16 February 2024 | 501.40 (1.66%) | 480.00 | 459.50 - 504.95 | 0.722 times | Fri 09 February 2024 | 493.20 (-0.14%) | 498.00 | 481.35 - 511.95 | 0.7734 times | Fri 02 February 2024 | 493.90 (2.08%) | 486.05 | 485.05 - 509.80 | 0.5016 times | Thu 25 January 2024 | 483.85 (-1.25%) | 499.00 | 472.50 - 507.90 | 0.5386 times | Fri 19 January 2024 | 489.95 (-5.73%) | 524.40 | 482.95 - 526.95 | 0.5249 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 492.25 and 557.8
Monthly Target 1 | 439.17 |
Monthly Target 2 | 479.78 |
Monthly Target 3 | 504.71666666667 |
Monthly Target 4 | 545.33 |
Monthly Target 5 | 570.27 |
Monthly price and volumes Quess Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 520.40 (1.23%) | 517.35 | 464.10 - 529.65 | 0.7443 times | Thu 29 February 2024 | 514.10 (1.95%) | 504.15 | 459.50 - 582.00 | 2.0451 times | Wed 31 January 2024 | 504.25 (-3.58%) | 523.00 | 472.50 - 538.90 | 1.0136 times | Fri 29 December 2023 | 522.95 (4.85%) | 502.60 | 478.25 - 531.95 | 1.2605 times | Thu 30 November 2023 | 498.75 (17.98%) | 419.00 | 418.30 - 527.30 | 1.8993 times | Tue 31 October 2023 | 422.75 (1.1%) | 412.05 | 400.35 - 446.00 | 0.3596 times | Fri 29 September 2023 | 418.15 (-2.05%) | 429.10 | 415.25 - 459.80 | 1.0726 times | Thu 31 August 2023 | 426.90 (-0.44%) | 433.35 | 397.70 - 437.90 | 0.471 times | Mon 31 July 2023 | 428.80 (-4.69%) | 452.15 | 424.00 - 452.15 | 0.3429 times | Fri 30 June 2023 | 449.90 (10.88%) | 405.75 | 405.75 - 457.00 | 0.7911 times | Wed 31 May 2023 | 405.75 (11.79%) | 364.95 | 359.40 - 421.30 | 1.3165 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
DMA period | DMA value |
5 day DMA | 507.45 |
12 day DMA | 500.37 |
20 day DMA | 503.02 |
35 day DMA | 507.25 |
50 day DMA | 503.91 |
100 day DMA | 499.61 |
150 day DMA | 475 |
200 day DMA | 463.49 |
EMA (exponential moving average) of Quess Corp QUESS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 509.97 | 504.76 | 499.29 |
12 day EMA | 505.31 | 502.57 | 500.18 |
20 day EMA | 505.13 | 503.52 | 502.24 |
35 day EMA | 503.99 | 503.02 | 502.27 |
50 day EMA | 505.24 | 504.62 | 504.17 |
SMA (simple moving average) of Quess Corp QUESS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 507.45 | 502.43 | 498.2 |
12 day SMA | 500.37 | 497.7 | 496.83 |
20 day SMA | 503.02 | 503.09 | 504.1 |
35 day SMA | 507.25 | 506.66 | 506.12 |
50 day SMA | 503.91 | 503.68 | 503.75 |
100 day SMA | 499.61 | 498.63 | 497.68 |
150 day SMA | 475 | 474.21 | 473.44 |
200 day SMA | 463.49 | 463.03 | 462.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.