QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong Daily Stock price targets for QuessCorp QUESS are 511.08 and 525.03

Daily Target 1507.97
Daily Target 2514.18
Daily Target 3521.91666666667
Daily Target 4528.13
Daily Target 5535.87

Daily price and volume Quess Corp

Date Closing Open Range Volume
Thu 28 March 2024 520.40 (0.91%) 523.80 515.70 - 529.65 0.8987 times
Wed 27 March 2024 515.70 (3.03%) 499.55 498.00 - 519.00 2.275 times
Tue 26 March 2024 500.55 (0.06%) 504.70 500.25 - 509.80 0.7503 times
Fri 22 March 2024 500.25 (-0.02%) 499.00 498.00 - 505.95 1.7655 times
Thu 21 March 2024 500.35 (1.02%) 504.25 498.05 - 510.00 1.1477 times
Wed 20 March 2024 495.30 (0.15%) 494.90 493.50 - 503.65 0.4442 times
Tue 19 March 2024 494.55 (-1.18%) 501.70 489.60 - 502.70 0.9067 times
Mon 18 March 2024 500.45 (0.03%) 503.95 488.55 - 507.00 0.3747 times
Fri 15 March 2024 500.30 (-0.79%) 504.60 491.00 - 508.00 0.5728 times
Thu 14 March 2024 504.30 (5.15%) 472.50 467.55 - 505.20 0.8643 times
Wed 13 March 2024 479.60 (-2.66%) 495.20 464.10 - 497.00 1.0819 times

 Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 509.2 and 540.85

Weekly Target 1484.37
Weekly Target 2502.38
Weekly Target 3516.01666666667
Weekly Target 4534.03
Weekly Target 5547.67

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Thu 28 March 2024 520.40 (4.03%) 504.70 498.00 - 529.65 0.5513 times
Fri 22 March 2024 500.25 (-0.01%) 503.95 488.55 - 510.00 0.6517 times
Fri 15 March 2024 500.30 (-1%) 509.00 464.10 - 509.60 0.6058 times
Thu 07 March 2024 505.35 (-1.71%) 517.40 501.60 - 521.90 0.4577 times
Sat 02 March 2024 514.15 (-2.84%) 531.75 505.00 - 544.05 0.8956 times
Fri 23 February 2024 529.20 (5.54%) 564.00 523.70 - 582.00 4.3022 times
Fri 16 February 2024 501.40 (1.66%) 480.00 459.50 - 504.95 0.722 times
Fri 09 February 2024 493.20 (-0.14%) 498.00 481.35 - 511.95 0.7734 times
Fri 02 February 2024 493.90 (2.08%) 486.05 485.05 - 509.80 0.5016 times
Thu 25 January 2024 483.85 (-1.25%) 499.00 472.50 - 507.90 0.5386 times
Fri 19 January 2024 489.95 (-5.73%) 524.40 482.95 - 526.95 0.5249 times

 weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 492.25 and 557.8

Monthly Target 1439.17
Monthly Target 2479.78
Monthly Target 3504.71666666667
Monthly Target 4545.33
Monthly Target 5570.27

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Thu 28 March 2024 520.40 (1.23%) 517.35 464.10 - 529.65 0.7443 times
Thu 29 February 2024 514.10 (1.95%) 504.15 459.50 - 582.00 2.0451 times
Wed 31 January 2024 504.25 (-3.58%) 523.00 472.50 - 538.90 1.0136 times
Fri 29 December 2023 522.95 (4.85%) 502.60 478.25 - 531.95 1.2605 times
Thu 30 November 2023 498.75 (17.98%) 419.00 418.30 - 527.30 1.8993 times
Tue 31 October 2023 422.75 (1.1%) 412.05 400.35 - 446.00 0.3596 times
Fri 29 September 2023 418.15 (-2.05%) 429.10 415.25 - 459.80 1.0726 times
Thu 31 August 2023 426.90 (-0.44%) 433.35 397.70 - 437.90 0.471 times
Mon 31 July 2023 428.80 (-4.69%) 452.15 424.00 - 452.15 0.3429 times
Fri 30 June 2023 449.90 (10.88%) 405.75 405.75 - 457.00 0.7911 times
Wed 31 May 2023 405.75 (11.79%) 364.95 359.40 - 421.30 1.3165 times

 monthly chart QuessCorp

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period DMA value
5 day DMA 507.45
12 day DMA 500.37
20 day DMA 503.02
35 day DMA 507.25
50 day DMA 503.91
100 day DMA 499.61
150 day DMA 475
200 day DMA 463.49

EMA (exponential moving average) of Quess Corp QUESS

EMA period EMA current EMA prev EMA prev2
5 day EMA509.97504.76499.29
12 day EMA505.31502.57500.18
20 day EMA505.13503.52502.24
35 day EMA503.99503.02502.27
50 day EMA505.24504.62504.17

SMA (simple moving average) of Quess Corp QUESS

SMA period SMA current SMA prev SMA prev2
5 day SMA507.45502.43498.2
12 day SMA500.37497.7496.83
20 day SMA503.02503.09504.1
35 day SMA507.25506.66506.12
50 day SMA503.91503.68503.75
100 day SMA499.61498.63497.68
150 day SMA475474.21473.44
200 day SMA463.49463.03462.6
Back to top | Use Dark Theme