Login or Join
HomepageQuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 7.68 and 7.83
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.95 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 7.75 (-6.06%) | 7.90 | 7.75 - 7.90 | 0.3226 times | Mon 29 January 2024 | 8.25 (1.85%) | 8.30 | 8.25 - 8.40 | 0.3871 times | Thu 25 January 2024 | 8.10 (9.46%) | 8.45 | 7.65 - 8.45 | 0.8387 times | Wed 24 January 2024 | 7.40 (-1.33%) | 7.80 | 7.35 - 7.85 | 0.3226 times | Tue 23 January 2024 | 7.50 (-6.25%) | 8.20 | 7.50 - 8.40 | 0.8387 times | Mon 22 January 2024 | 8.00 (-1.84%) | 8.15 | 8.00 - 8.45 | 0.7742 times | Fri 19 January 2024 | 8.15 (7.24%) | 8.00 | 7.50 - 8.80 | 2.6452 times | Thu 18 January 2024 | 7.60 (4.11%) | 7.95 | 7.15 - 7.95 | 1.4194 times | Wed 17 January 2024 | 7.30 (0%) | 7.25 | 7.20 - 7.55 | 0.9032 times | Tue 16 January 2024 | 7.30 (0.69%) | 7.40 | 7.25 - 7.75 | 1.5484 times | Mon 15 January 2024 | 7.25 (5.07%) | 7.25 | 7.00 - 7.35 | 2.129 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 7.43 and 8.08
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 7.75 (-4.32%) | 8.30 | 7.75 - 8.40 | 0.2949 times | Thu 25 January 2024 | 8.10 (-0.61%) | 8.15 | 7.35 - 8.45 | 1.1528 times | Fri 19 January 2024 | 8.15 (18.12%) | 7.25 | 7.00 - 8.80 | 3.5925 times | Fri 12 January 2024 | 6.90 (15%) | 6.00 | 5.95 - 7.15 | 2.6542 times | Fri 05 January 2024 | 6.00 (-2.44%) | 6.30 | 5.85 - 6.75 | 0.6166 times | Fri 29 December 2023 | 6.15 (7.89%) | 5.55 | 5.55 - 6.25 | 0.6166 times | Fri 22 December 2023 | 5.70 (0%) | 5.70 | 5.60 - 5.75 | 0.1609 times | Fri 15 December 2023 | 5.70 (-1.72%) | 6.00 | 5.70 - 6.30 | 0.429 times | Fri 08 December 2023 | 5.80 (-4.13%) | 6.05 | 5.75 - 6.45 | 0.2949 times | Fri 01 December 2023 | 6.05 (2.54%) | 5.55 | 5.55 - 6.05 | 0.1877 times | Tue 21 November 2023 | 5.90 (2.61%) | 5.75 | 5.75 - 5.90 | 0.1072 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 6.8 and 9.75
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 7.75 (26.02%) | 6.30 | 5.85 - 8.80 | 3.1536 times | Fri 29 December 2023 | 6.15 (6.96%) | 6.05 | 5.55 - 6.45 | 0.6002 times | Thu 30 November 2023 | 5.75 (-16.06%) | 6.70 | 5.45 - 6.95 | 0.5086 times | Tue 31 October 2023 | 6.85 (19.13%) | 5.75 | 5.00 - 6.90 | 0.7019 times | Fri 29 September 2023 | 5.75 (-3.36%) | 5.85 | 5.30 - 6.75 | 0.7325 times | Thu 31 August 2023 | 5.95 (0.85%) | 5.90 | 5.55 - 7.30 | 0.7833 times | Mon 31 July 2023 | 5.90 (4.42%) | 5.90 | 5.00 - 6.00 | 0.2747 times | Wed 28 June 2023 | 5.65 (-11.72%) | 6.35 | 5.50 - 6.75 | 1.1699 times | Wed 31 May 2023 | 6.40 (20.75%) | 5.00 | 4.70 - 6.70 | 1.5565 times | Fri 28 April 2023 | 5.30 (6%) | 5.05 | 4.50 - 5.40 | 0.5188 times | Fri 31 March 2023 | 5.00 (-8.26%) | 5.30 | 4.50 - 5.85 | 0.6409 times |
Indicator Analysis of QuadproItes
Please login to view indicator analysis. or View indicator analysis of QuadproItes QUADPRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.9 | 7.73 |
| 12 day EMA | 7.55 | 7.51 | 7.37 |
| 20 day EMA | 7.22 | 7.16 | 7.05 |
| 35 day EMA | 6.86 | 6.81 | 6.73 |
| 50 day EMA | 6.51 | 6.46 | 6.39 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.85 | 7.83 |
| 12 day SMA | 7.63 | 7.5 | 7.35 |
| 20 day SMA | 7.04 | 6.96 | 6.86 |
| 35 day SMA | 6.55 | 6.49 | 6.43 |
| 50 day SMA | 6.36 | 6.33 | 6.3 |
| 100 day SMA | 6.18 | 6.16 | 6.14 |
| 150 day SMA | 6.02 | 6 | 5.98 |
| 200 day SMA | 5.84 | 5.83 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.