Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2370.86 and 2430.86
| Daily Target 1 | 2360.57 |
| Daily Target 2 | 2381.14 |
| Daily Target 3 | 2420.57 |
| Daily Target 4 | 2441.14 |
| Daily Target 5 | 2480.57 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2401.71 (-0.71%) | 2460.00 | 2400.00 - 2460.00 | 0.5219 times | Thu 25 April 2024 | 2418.83 (0.78%) | 2400.00 | 2392.00 - 2422.00 | 0.7956 times | Wed 24 April 2024 | 2400.00 (0.13%) | 2398.00 | 2396.00 - 2407.00 | 0.2176 times | Tue 23 April 2024 | 2397.00 (0.18%) | 2399.99 | 2396.00 - 2400.00 | 0.2927 times | Mon 22 April 2024 | 2392.79 (0.79%) | 2382.00 | 2378.00 - 2396.00 | 0.3751 times | Fri 19 April 2024 | 2373.99 (0.7%) | 2463.55 | 2336.25 - 2463.55 | 0.7279 times | Thu 18 April 2024 | 2357.45 (-0.7%) | 2381.99 | 2354.00 - 2388.01 | 1.5087 times | Tue 16 April 2024 | 2373.97 (-0.75%) | 2344.00 | 2344.00 - 2380.00 | 0.4216 times | Mon 15 April 2024 | 2391.80 (-1.01%) | 2416.16 | 2384.00 - 2416.16 | 3.5816 times | Fri 12 April 2024 | 2416.15 (-0.9%) | 2438.00 | 2412.01 - 2438.00 | 1.5573 times | Wed 10 April 2024 | 2438.00 (0.58%) | 2431.99 | 2428.00 - 2438.00 | 0.6318 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2389.86 and 2471.86
| Weekly Target 1 | 2331.24 |
| Weekly Target 2 | 2366.47 |
| Weekly Target 3 | 2413.2366666667 |
| Weekly Target 4 | 2448.47 |
| Weekly Target 5 | 2495.24 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2401.71 (1.17%) | 2382.00 | 2378.00 - 2460.00 | 0.3318 times | Fri 19 April 2024 | 2373.99 (-1.74%) | 2416.16 | 2336.25 - 2463.55 | 0.9397 times | Fri 12 April 2024 | 2416.15 (0.19%) | 2418.01 | 2412.01 - 2438.00 | 0.4019 times | Fri 05 April 2024 | 2411.58 (1.16%) | 2404.01 | 2392.00 - 2416.00 | 0.868 times | Thu 28 March 2024 | 2383.99 (0.76%) | 2366.05 | 2357.00 - 2406.01 | 0.5739 times | Fri 22 March 2024 | 2366.05 (0.34%) | 2356.00 | 2326.00 - 2370.28 | 0.4132 times | Fri 15 March 2024 | 2358.00 (-2.08%) | 2408.00 | 2349.99 - 2410.00 | 0.9482 times | Thu 07 March 2024 | 2408.00 (0.5%) | 2400.00 | 2380.01 - 2466.99 | 0.3092 times | Sat 02 March 2024 | 2396.00 (0.72%) | 2378.30 | 2308.00 - 2400.00 | 1.2105 times | Fri 23 February 2024 | 2378.99 (0.85%) | 2360.00 | 2342.00 - 2385.00 | 4.0036 times | Fri 16 February 2024 | 2358.96 (1.18%) | 2332.00 | 2304.00 - 2384.01 | 1.1253 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2305.33 and 2432.63
| Monthly Target 1 | 2273.2 |
| Monthly Target 2 | 2337.46 |
| Monthly Target 3 | 2400.5033333333 |
| Monthly Target 4 | 2464.76 |
| Monthly Target 5 | 2527.8 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2401.71 (0.74%) | 2404.01 | 2336.25 - 2463.55 | 0.6349 times | Thu 28 March 2024 | 2383.99 (1.18%) | 2364.99 | 2308.00 - 2466.99 | 0.7133 times | Thu 29 February 2024 | 2356.09 (1.51%) | 2322.01 | 2304.00 - 2385.00 | 1.7536 times | Wed 31 January 2024 | 2321.05 (-0.1%) | 2321.99 | 2262.00 - 2370.00 | 1.3551 times | Fri 29 December 2023 | 2323.39 (7.91%) | 2156.00 | 2148.30 - 2325.99 | 1.3611 times | Thu 30 November 2023 | 2152.99 (5.6%) | 2038.31 | 2028.31 - 2153.00 | 0.5374 times | Tue 31 October 2023 | 2038.83 (-2.77%) | 2088.30 | 2016.00 - 2120.00 | 0.611 times | Fri 29 September 2023 | 2097.01 (1.87%) | 2058.48 | 2058.00 - 2164.90 | 1.1011 times | Thu 31 August 2023 | 2058.48 (-2.19%) | 2105.99 | 2048.65 - 2119.95 | 1.2396 times | Mon 31 July 2023 | 2104.59 (3.06%) | 2134.09 | 2039.66 - 2148.11 | 0.6929 times | Fri 30 June 2023 | 2042.18 (3.7%) | 1923.14 | 1920.18 - 2300.22 | 0.6375 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2402.07 |
| 12 day DMA | 2398.81 |
| 20 day DMA | 2399.93 |
| 35 day DMA | 2388.65 |
| 50 day DMA | 2381.21 |
| 100 day DMA | 2338.21 |
| 150 day DMA | 2256.06 |
| 200 day DMA | 2214.26 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.52 | 2401.43 | 2392.73 |
| 12 day EMA | 2397.81 | 2397.1 | 2393.15 |
| 20 day EMA | 2394.52 | 2393.76 | 2391.12 |
| 35 day EMA | 2388.11 | 2387.31 | 2385.45 |
| 50 day EMA | 2379.36 | 2378.45 | 2376.8 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.07 | 2396.52 | 2384.25 |
| 12 day SMA | 2398.81 | 2401 | 2400.39 |
| 20 day SMA | 2399.93 | 2397.7 | 2395.06 |
| 35 day SMA | 2388.65 | 2388.49 | 2387.58 |
| 50 day SMA | 2381.21 | 2379.51 | 2377.77 |
| 100 day SMA | 2338.21 | 2335.73 | 2333.02 |
| 150 day SMA | 2256.06 | 2254.41 | 2252.6 |
| 200 day SMA | 2214.26 | 2212.63 | 2210.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.