Login or Join
HomepagePvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP_BE are 20.88 and 21.13
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.17 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 21.00 (5%) | 20.80 | 20.75 - 21.00 | 0.5188 times | Mon 29 January 2024 | 20.00 (4.99%) | 20.00 | 19.80 - 20.00 | 1.3092 times | Thu 25 January 2024 | 19.05 (4.96%) | 17.80 | 17.70 - 19.05 | 1.6218 times | Wed 24 January 2024 | 18.15 (4.91%) | 18.15 | 17.50 - 18.15 | 2.8902 times | Tue 23 January 2024 | 17.30 (4.85%) | 17.30 | 17.30 - 17.30 | 0.2537 times | Mon 22 January 2024 | 16.50 (4.76%) | 16.50 | 16.50 - 16.50 | 0.2914 times | Fri 19 January 2024 | 15.75 (5%) | 15.10 | 15.10 - 15.75 | 0.4923 times | Thu 18 January 2024 | 15.00 (-4.46%) | 15.75 | 14.95 - 15.95 | 1.1164 times | Wed 17 January 2024 | 15.70 (3.29%) | 15.00 | 14.70 - 15.80 | 0.6236 times | Tue 16 January 2024 | 15.20 (-4.1%) | 15.95 | 15.05 - 15.95 | 0.8827 times | Mon 15 January 2024 | 15.85 (1.28%) | 15.90 | 15.25 - 15.95 | 0.7327 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP_BE are 20.4 and 21.6
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 21.00 (10.24%) | 20.00 | 19.80 - 21.00 | 0.6371 times | Thu 25 January 2024 | 19.05 (20.95%) | 16.50 | 16.50 - 19.05 | 1.7626 times | Fri 19 January 2024 | 15.75 (0.64%) | 15.90 | 14.70 - 15.95 | 1.341 times | Fri 12 January 2024 | 15.65 (2.96%) | 15.80 | 15.10 - 16.70 | 1.8926 times | Fri 05 January 2024 | 15.20 (5.19%) | 14.45 | 14.15 - 15.35 | 1.0415 times | Fri 29 December 2023 | 14.45 (-2.36%) | 15.20 | 14.30 - 15.45 | 0.7868 times | Fri 22 December 2023 | 14.80 (15.63%) | 13.40 | 13.20 - 15.45 | 1.7037 times | Fri 15 December 2023 | 12.80 (0.39%) | 12.75 | 12.35 - 12.85 | 0.4167 times | Fri 08 December 2023 | 12.75 (-8.6%) | 13.70 | 12.75 - 13.70 | 0.2664 times | Fri 01 December 2023 | 13.95 (3.72%) | 13.70 | 13.70 - 14.20 | 0.1515 times | Fri 24 November 2023 | 13.45 (-4.27%) | 14.05 | 13.20 - 14.05 | 0.1485 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP_BE are 17.58 and 24.43
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 21.00 (45.33%) | 14.45 | 14.15 - 21.00 | 2.6576 times | Fri 29 December 2023 | 14.45 (1.76%) | 13.95 | 12.35 - 15.45 | 1.2723 times | Thu 30 November 2023 | 14.20 (5.58%) | 13.75 | 12.75 - 16.00 | 0.8674 times | Tue 31 October 2023 | 13.45 (26.89%) | 14.55 | 12.40 - 16.00 | 1.2304 times | Fri 29 September 2023 | 10.60 (3.41%) | 10.25 | 9.80 - 11.25 | 0.9577 times | Thu 31 August 2023 | 10.25 (4.59%) | 9.80 | 9.35 - 11.95 | 0.7185 times | Mon 31 July 2023 | 9.80 (-2.49%) | 10.40 | 9.50 - 11.40 | 0.8969 times | Fri 30 June 2023 | 10.05 (34.9%) | 12.80 | 10.05 - 13.10 | 0.6744 times | Mon 12 September 2022 | 7.45 (-2.61%) | 7.65 | 7.00 - 8.60 | 0.3278 times | Tue 30 August 2022 | 7.65 (62.77%) | 8.55 | 7.05 - 8.95 | 0.3971 times | Mon 20 June 2022 | 4.70 (-21.67%) | 6.30 | 4.60 - 6.35 | 0.2234 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP_BE
DMA (daily moving average) of Pvp Ventures PVP_BE
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.41 |
| 35 day DMA | 15.36 |
| 50 day DMA | 14.83 |
| 100 day DMA | 13.52 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Pvp Ventures PVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 18.43 | 17.64 |
| 12 day EMA | 17.75 | 17.16 | 16.64 |
| 20 day EMA | 16.87 | 16.44 | 16.06 |
| 35 day EMA | 15.95 | 15.65 | 15.39 |
| 50 day EMA | 15.23 | 14.99 | 14.79 |
SMA (simple moving average) of Pvp Ventures PVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.2 | 17.35 |
| 12 day SMA | 17.1 | 16.67 | 16.33 |
| 20 day SMA | 16.41 | 16.09 | 15.81 |
| 35 day SMA | 15.36 | 15.12 | 14.92 |
| 50 day SMA | 14.83 | 14.69 | 14.57 |
| 100 day SMA | 13.52 | 13.42 | 13.32 |
| 150 day SMA | 12.58 | 12.52 | 12.46 |
| 200 day SMA | 11.08 | 11.01 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.