Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 335.35 and 372.55
| Daily Target 1 | 329.07 |
| Daily Target 2 | 341.63 |
| Daily Target 3 | 366.26666666667 |
| Daily Target 4 | 378.83 |
| Daily Target 5 | 403.47 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 354.20 (-4.86%) | 376.00 | 353.70 - 390.90 | 0.9264 times | Tue 16 April 2024 | 372.30 (4.9%) | 354.00 | 347.50 - 379.00 | 1.1418 times | Mon 15 April 2024 | 354.90 (9.52%) | 323.00 | 319.50 - 356.45 | 1.4871 times | Fri 12 April 2024 | 324.05 (10%) | 292.60 | 289.00 - 324.05 | 1.0936 times | Wed 10 April 2024 | 294.60 (0.43%) | 291.00 | 276.70 - 298.50 | 1.3619 times | Tue 09 April 2024 | 293.35 (19.3%) | 250.00 | 250.00 - 295.05 | 2.851 times | Mon 08 April 2024 | 245.90 (1.28%) | 244.40 | 240.10 - 251.90 | 0.2733 times | Fri 05 April 2024 | 242.80 (5.18%) | 242.60 | 236.50 - 248.50 | 0.5309 times | Thu 04 April 2024 | 230.85 (-0.99%) | 234.55 | 227.60 - 236.45 | 0.1294 times | Wed 03 April 2024 | 233.15 (1.41%) | 229.60 | 225.10 - 237.50 | 0.2046 times | Tue 02 April 2024 | 229.90 (0.31%) | 233.55 | 226.60 - 236.70 | 0.2179 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 336.85 and 408.25
| Weekly Target 1 | 283.47 |
| Weekly Target 2 | 318.83 |
| Weekly Target 3 | 354.86666666667 |
| Weekly Target 4 | 390.23 |
| Weekly Target 5 | 426.27 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 354.20 (9.3%) | 323.00 | 319.50 - 390.90 | 1.7189 times | Fri 12 April 2024 | 324.05 (33.46%) | 244.40 | 240.10 - 324.05 | 2.6975 times | Fri 05 April 2024 | 242.80 (15.76%) | 211.50 | 211.00 - 248.50 | 0.7056 times | Thu 28 March 2024 | 209.75 (-2.58%) | 215.10 | 207.80 - 220.40 | 0.3811 times | Fri 22 March 2024 | 215.30 (9.99%) | 197.50 | 183.15 - 220.95 | 0.6496 times | Fri 15 March 2024 | 195.75 (-15.5%) | 231.95 | 175.40 - 233.20 | 0.823 times | Thu 07 March 2024 | 231.65 (-6.27%) | 247.15 | 223.55 - 255.00 | 0.275 times | Sat 02 March 2024 | 247.15 (-1.89%) | 251.95 | 235.40 - 267.95 | 0.6745 times | Fri 23 February 2024 | 251.90 (2.8%) | 247.45 | 240.25 - 265.00 | 1.0097 times | Fri 16 February 2024 | 245.05 (4.95%) | 235.05 | 204.30 - 251.55 | 1.065 times | Fri 09 February 2024 | 233.50 (-3.67%) | 244.00 | 226.15 - 259.00 | 0.6083 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 282.6 and 462.5
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 246.5 |
| Monthly Target 3 | 318.7 |
| Monthly Target 4 | 426.4 |
| Monthly Target 5 | 498.6 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 354.20 (68.87%) | 211.50 | 211.00 - 390.90 | 0.9217 times | Thu 28 March 2024 | 209.75 (-12.13%) | 239.40 | 175.40 - 255.00 | 0.3979 times | Thu 29 February 2024 | 238.70 (-7.94%) | 256.25 | 204.30 - 267.95 | 0.6551 times | Wed 31 January 2024 | 259.30 (38.74%) | 187.40 | 181.10 - 268.95 | 1.9295 times | Fri 29 December 2023 | 186.90 (19.5%) | 157.35 | 156.55 - 204.40 | 1.271 times | Thu 30 November 2023 | 156.40 (11.32%) | 140.65 | 139.40 - 167.00 | 1.1236 times | Tue 31 October 2023 | 140.50 (6.93%) | 131.40 | 120.45 - 152.90 | 1.626 times | Fri 29 September 2023 | 131.40 (21.5%) | 109.30 | 105.25 - 136.45 | 1.0076 times | Thu 31 August 2023 | 108.15 (2.41%) | 106.20 | 94.25 - 116.65 | 0.4907 times | Mon 31 July 2023 | 105.60 (14.35%) | 92.55 | 92.40 - 108.45 | 0.577 times | Fri 30 June 2023 | 92.35 (11.13%) | 83.05 | 83.05 - 99.40 | 0.4492 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 340.01 |
| 12 day DMA | 283.77 |
| 20 day DMA | 251.56 |
| 35 day DMA | 241.73 |
| 50 day DMA | 241.07 |
| 100 day DMA | 221.17 |
| 150 day DMA | 192.08 |
| 200 day DMA | 169.8 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.43 | 330.55 | 309.68 |
| 12 day EMA | 298.3 | 288.14 | 272.84 |
| 20 day EMA | 275.04 | 266.71 | 255.6 |
| 35 day EMA | 259.28 | 253.69 | 246.71 |
| 50 day EMA | 252.39 | 248.24 | 243.18 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.01 | 327.84 | 302.56 |
| 12 day SMA | 283.77 | 271.73 | 258.69 |
| 20 day SMA | 251.56 | 243.64 | 234.9 |
| 35 day SMA | 241.73 | 238.8 | 235.31 |
| 50 day SMA | 241.07 | 238.84 | 236.54 |
| 100 day SMA | 221.17 | 219.28 | 217.18 |
| 150 day SMA | 192.08 | 190.47 | 188.73 |
| 200 day SMA | 169.8 | 168.5 | 167.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.