PunjLloyd PUNJLLOYD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punj Lloyd PUNJLLOYD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PunjLloyd

Strong Daily Stock price targets for PunjLloyd PUNJLLOYD_BZ are 2.2 and 2.3

Daily Target 12.12
Daily Target 22.18
Daily Target 32.2166666666667
Daily Target 42.28
Daily Target 52.32

Daily price and volume Punj Lloyd

Date Closing Open Range Volume
Thu 06 October 2022 2.25 (0%) 2.20 2.15 - 2.25 0.4673 times
Tue 04 October 2022 2.25 (-2.17%) 2.30 2.20 - 2.40 0.4528 times
Mon 03 October 2022 2.30 (-2.13%) 2.25 2.25 - 2.40 0.6943 times
Fri 30 September 2022 2.35 (-4.08%) 2.35 2.35 - 2.45 1.1387 times
Thu 29 September 2022 2.45 (-3.92%) 2.55 2.45 - 2.55 0.4914 times
Wed 28 September 2022 2.55 (-3.77%) 2.55 2.55 - 2.70 1.0615 times
Tue 27 September 2022 2.65 (-3.64%) 2.65 2.65 - 2.65 0.368 times
Mon 26 September 2022 2.75 (-3.51%) 2.85 2.75 - 2.85 0.6406 times
Fri 23 September 2022 2.85 (-5%) 2.90 2.85 - 3.05 1.3934 times
Thu 22 September 2022 3.00 (-4.76%) 3.30 3.00 - 3.30 3.292 times
Wed 21 September 2022 3.15 (5%) 3.15 3.15 - 3.15 0.5321 times

Daily chart PunjLloyd

Weekly price and charts PunjLloyd

Strong weekly Stock price targets for PunjLloyd PUNJLLOYD_BZ are 2.13 and 2.38

Weekly Target 12.02
Weekly Target 22.13
Weekly Target 32.2666666666667
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for Punj Lloyd

Date Closing Open Range Volume
Thu 06 October 2022 2.25 (-4.26%) 2.25 2.15 - 2.40 0.6468 times
Fri 30 September 2022 2.35 (-17.54%) 2.85 2.35 - 2.85 1.4825 times
Fri 23 September 2022 2.85 (1.79%) 2.90 2.85 - 3.30 2.3846 times
Fri 16 September 2022 2.80 (21.74%) 2.40 2.30 - 2.80 0.9841 times
Fri 09 September 2022 2.30 (21.05%) 1.95 1.95 - 2.30 0.5581 times
Fri 02 September 2022 1.90 (11.76%) 1.75 1.65 - 1.90 0.7211 times
Fri 26 August 2022 1.70 (-2.86%) 1.75 1.65 - 1.80 0.8938 times
Fri 19 August 2022 1.75 (0%) 1.75 1.65 - 1.80 0.8834 times
Fri 12 August 2022 1.75 (-7.89%) 1.90 1.75 - 1.90 0.6002 times
Fri 05 August 2022 1.90 (5.56%) 1.85 1.80 - 1.90 0.8454 times
Fri 29 July 2022 1.80 (5.88%) 1.75 1.65 - 1.80 0.4506 times

weekly chart PunjLloyd

Monthly price and charts PunjLloyd

Strong monthly Stock price targets for PunjLloyd PUNJLLOYD_BZ are 2.13 and 2.38

Monthly Target 12.02
Monthly Target 22.13
Monthly Target 32.2666666666667
Monthly Target 42.38
Monthly Target 52.52

Monthly price and volumes Punj Lloyd

Date Closing Open Range Volume
Thu 06 October 2022 2.25 (-4.26%) 2.25 2.15 - 2.40 0.1526 times
Fri 30 September 2022 2.35 (30.56%) 1.85 1.85 - 3.30 1.3765 times
Tue 30 August 2022 1.80 (0%) 1.85 1.65 - 1.90 0.8307 times
Fri 29 July 2022 1.80 (9.09%) 1.65 1.60 - 1.80 0.583 times
Thu 30 June 2022 1.65 (-25%) 2.25 1.60 - 2.40 1.2055 times
Tue 31 May 2022 2.20 (-16.98%) 2.65 1.90 - 2.65 0.7521 times
Fri 29 April 2022 2.65 (23.26%) 2.25 2.25 - 3.20 1.0205 times
Thu 31 March 2022 2.15 (-21.82%) 2.85 2.00 - 2.90 1.3685 times
Mon 28 February 2022 2.75 (0%) 2.65 2.55 - 3.45 0.7434 times
Mon 31 January 2022 2.75 (-30.38%) 3.80 2.75 - 4.30 1.9672 times
Fri 31 December 2021 3.95 (54.9%) 2.55 2.25 - 4.50 2.5958 times

monthly chart PunjLloyd

DMA SMA EMA moving averages of Punj Lloyd PUNJLLOYD_BZ

DMA (daily moving average) of Punj Lloyd PUNJLLOYD_BZ

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.63
20 day DMA 2.6
35 day DMA 2.26
50 day DMA 2.12
100 day DMA 2.01
150 day DMA 2.21
200 day DMA 2.5

EMA (exponential moving average) of Punj Lloyd PUNJLLOYD_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.382.45
12 day EMA2.462.52.55
20 day EMA2.452.472.49
35 day EMA2.332.332.34
50 day EMA2.122.112.1

SMA (simple moving average) of Punj Lloyd PUNJLLOYD_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.382.46
12 day SMA2.632.682.73
20 day SMA2.62.592.58
35 day SMA2.262.242.23
50 day SMA2.122.112.1
100 day SMA2.012.012.01
150 day SMA2.212.212.21
200 day SMA2.52.52.5
Back to top | Use Dark Theme