Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.4839 times | Mon 15 April 2024 | 155.00 (-0.8%) | 155.00 | 155.00 - 155.00 | 0.3226 times | Fri 12 April 2024 | 156.25 (-7.54%) | 160.00 | 153.00 - 160.00 | 1.2903 times | Wed 10 April 2024 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.3226 times | Tue 09 April 2024 | 169.00 (3.68%) | 165.00 | 156.00 - 169.80 | 2.0968 times | Mon 08 April 2024 | 163.00 (0.09%) | 179.00 | 162.00 - 179.00 | 0.8065 times | Fri 05 April 2024 | 162.85 (10%) | 159.00 | 159.00 - 162.85 | 2.7419 times | Thu 04 April 2024 | 148.05 (5%) | 148.00 | 148.00 - 148.05 | 0.8065 times | Wed 03 April 2024 | 141.00 (4.99%) | 140.40 | 140.40 - 141.00 | 0.3226 times | Tue 02 April 2024 | 134.30 (4.11%) | 131.90 | 131.90 - 134.50 | 0.8065 times | Mon 01 April 2024 | 129.00 (3.2%) | 129.75 | 121.00 - 130.00 | 0.8065 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 155 and 155
| Weekly Target 1 | 155 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 155 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 155.00 (-0.8%) | 155.00 | 155.00 - 155.00 | 0.1449 times | Fri 12 April 2024 | 156.25 (-4.05%) | 179.00 | 153.00 - 179.00 | 0.8116 times | Fri 05 April 2024 | 162.85 (30.28%) | 129.75 | 121.00 - 162.85 | 0.9855 times | Thu 28 March 2024 | 125.00 (-4.1%) | 126.20 | 119.00 - 132.00 | 0.8116 times | Thu 21 March 2024 | 130.35 (3.45%) | 127.00 | 121.00 - 132.50 | 0.6667 times | Fri 15 March 2024 | 126.00 (-13.34%) | 139.30 | 126.00 - 143.95 | 0.9855 times | Thu 07 March 2024 | 145.40 (2.87%) | 148.00 | 132.35 - 155.80 | 0.8406 times | Sat 02 March 2024 | 141.35 (-3.18%) | 146.00 | 131.10 - 146.00 | 1.942 times | Fri 23 February 2024 | 146.00 (-8.75%) | 153.00 | 145.00 - 156.00 | 1.2754 times | Fri 16 February 2024 | 160.00 (-2.74%) | 171.90 | 154.50 - 172.00 | 1.5362 times | Fri 09 February 2024 | 164.50 (-11.18%) | 185.95 | 150.90 - 185.95 | 2.4348 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 138 and 196
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 155.00 (24%) | 129.75 | 121.00 - 179.00 | 0.3026 times | Thu 28 March 2024 | 125.00 (-9.55%) | 140.00 | 119.00 - 155.80 | 0.5601 times | Thu 29 February 2024 | 138.20 (-25.58%) | 194.95 | 131.10 - 204.65 | 1.2873 times | Wed 31 January 2024 | 185.70 (49.16%) | 124.50 | 116.50 - 185.70 | 2.0325 times | Fri 29 December 2023 | 124.50 (1.84%) | 128.35 | 120.10 - 149.25 | 1.1608 times | Thu 30 November 2023 | 122.25 (44.93%) | 87.35 | 75.35 - 122.25 | 2.4706 times | Tue 31 October 2023 | 84.35 (6.23%) | 80.00 | 73.15 - 88.80 | 0.3207 times | Fri 29 September 2023 | 79.40 (5.87%) | 78.50 | 75.85 - 95.40 | 0.7227 times | Thu 31 August 2023 | 75.00 (20.97%) | 62.00 | 56.00 - 80.45 | 0.8537 times | Mon 31 July 2023 | 62.00 (-20.51%) | 78.00 | 61.75 - 78.00 | 0.2891 times | Fri 30 June 2023 | 78.00 (7.44%) | 72.60 | 64.65 - 81.45 | 0.8491 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 150.62 |
| 20 day DMA | 141.35 |
| 35 day DMA | 141.57 |
| 50 day DMA | 148.75 |
| 100 day DMA | 140.71 |
| 150 day DMA | 121.68 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.1 | 158.15 | 159.72 |
| 12 day EMA | 152.23 | 151.73 | 151.14 |
| 20 day EMA | 148.59 | 147.92 | 147.17 |
| 35 day EMA | 149.07 | 148.72 | 148.35 |
| 50 day EMA | 151.62 | 151.48 | 151.34 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 162.45 | 164.02 |
| 12 day SMA | 150.62 | 148.14 | 145.73 |
| 20 day SMA | 141.35 | 140.39 | 139.56 |
| 35 day SMA | 141.57 | 141.48 | 141.48 |
| 50 day SMA | 148.75 | 149.37 | 149.8 |
| 100 day SMA | 140.71 | 139.99 | 139.23 |
| 150 day SMA | 121.68 | 121.14 | 120.6 |
| 200 day SMA | 109.16 | 108.77 | 108.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.