Psl PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psl PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Psl
Strong Daily Stock price targets for Psl PSL are 1.25 and 1.25
Daily Target 1 | 1.25 |
Daily Target 2 | 1.25 |
Daily Target 3 | 1.25 |
Daily Target 4 | 1.25 |
Daily Target 5 | 1.25 |
Daily price and volume Psl
Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.25 | 0.2097 times | Fri 14 August 2020 | 1.30 (-3.7%) | 1.30 | 1.30 - 1.30 | 1.5053 times | Thu 13 August 2020 | 1.35 (-3.57%) | 1.45 | 1.35 - 1.45 | 7.2714 times | Wed 12 August 2020 | 1.40 (3.7%) | 1.40 | 1.40 - 1.40 | 0.1822 times | Tue 11 August 2020 | 1.35 (3.85%) | 1.35 | 1.35 - 1.35 | 0.3259 times | Mon 10 August 2020 | 1.30 (4%) | 1.30 | 1.30 - 1.30 | 0.1165 times | Fri 07 August 2020 | 1.25 (4.17%) | 1.25 | 1.25 - 1.25 | 0.1205 times | Thu 06 August 2020 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 0.0772 times | Wed 05 August 2020 | 1.15 (4.55%) | 1.15 | 1.15 - 1.15 | 0.134 times | Tue 04 August 2020 | 1.10 (4.76%) | 1.10 | 1.10 - 1.10 | 0.0573 times | Mon 03 August 2020 | 1.05 (5%) | 1.05 | 1.05 - 1.05 | 0.0635 times |
Weekly price and charts Psl
Strong weekly Stock price targets for Psl PSL are 1.25 and 1.25
Weekly Target 1 | 1.25 |
Weekly Target 2 | 1.25 |
Weekly Target 3 | 1.25 |
Weekly Target 4 | 1.25 |
Weekly Target 5 | 1.25 |
Weekly price and volumes for Psl
Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.25 | 0.1818 times | Fri 14 August 2020 | 1.30 (4%) | 1.30 | 1.30 - 1.45 | 8.1525 times | Fri 07 August 2020 | 1.25 (25%) | 1.05 | 1.05 - 1.25 | 0.3924 times | Fri 31 July 2020 | 1.00 (33.33%) | 0.80 | 0.80 - 1.00 | 0.508 times | Fri 24 July 2020 | 0.75 (66.67%) | 0.55 | 0.55 - 0.75 | 0.4411 times | Thu 12 March 2020 | 0.45 (-10%) | 0.50 | 0.45 - 0.50 | 0.0248 times | Fri 06 March 2020 | 0.50 (0%) | 0.50 | 0.40 - 0.55 | 0.0511 times | Fri 28 February 2020 | 0.50 (11.11%) | 0.45 | 0.40 - 0.55 | 0.1021 times | Thu 20 February 2020 | 0.45 (0%) | 0.45 | 0.45 - 0.55 | 0.0827 times | Fri 14 February 2020 | 0.45 (-10%) | 0.45 | 0.45 - 0.55 | 0.0635 times | Fri 07 February 2020 | 0.50 (-9.09%) | 0.55 | 0.50 - 0.55 | 0.1084 times |
Monthly price and charts Psl
Strong monthly Stock price targets for Psl PSL are 1.15 and 1.55
Monthly Target 1 | 0.85 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.25 |
Monthly Target 4 | 1.45 |
Monthly Target 5 | 1.65 |
Monthly price and volumes Psl
Date | Closing | Open | Range | Volume | Mon 17 August 2020 | 1.25 (25%) | 1.05 | 1.05 - 1.45 | 5.4517 times | Fri 31 July 2020 | 1.00 (122.22%) | 0.55 | 0.55 - 1.00 | 0.5929 times | Thu 12 March 2020 | 0.45 (-10%) | 0.50 | 0.40 - 0.55 | 0.0474 times | Fri 28 February 2020 | 0.50 (0%) | 0.55 | 0.40 - 0.55 | 0.2576 times | Fri 31 January 2020 | 0.50 (11.11%) | 0.45 | 0.45 - 0.55 | 0.2869 times | Tue 31 December 2019 | 0.45 (-30.77%) | 0.60 | 0.45 - 0.70 | 0.3654 times | Fri 29 November 2019 | 0.65 (8.33%) | 0.60 | 0.50 - 0.75 | 0.3402 times | Thu 31 October 2019 | 0.60 (-20%) | 0.75 | 0.50 - 0.75 | 0.5464 times | Mon 30 September 2019 | 0.75 (15.38%) | 0.65 | 0.65 - 0.80 | 1.1646 times | Fri 30 August 2019 | 0.65 (0%) | 0.60 | 0.60 - 0.80 | 0.9468 times | Wed 31 July 2019 | 0.65 (-23.53%) | 0.90 | 0.60 - 0.90 | 1.0779 times |
Indicator Analysis of Psl
Please login to view indicator analysis. or View indicator analysis of Psl PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Psl PSL
DMA (daily moving average) of Psl PSL
DMA period | DMA value |
5 day DMA | 1.33 |
12 day DMA | 1.23 |
20 day DMA | 1.05 |
35 day DMA | 0.8 |
50 day DMA | 0.72 |
100 day DMA | 0.64 |
150 day DMA | 0.64 |
200 day DMA | 0.67 |
EMA (exponential moving average) of Psl PSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.29 | 1.31 | 1.32 |
12 day EMA | 1.21 | 1.2 | 1.18 |
20 day EMA | 1.08 | 1.06 | 1.04 |
35 day EMA | 0.93 | 0.91 | 0.89 |
50 day EMA | 0.76 | 0.74 | 0.72 |
SMA (simple moving average) of Psl PSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.33 | 1.34 | 1.33 |
12 day SMA | 1.23 | 1.2 | 1.17 |
20 day SMA | 1.05 | 1.01 | 0.97 |
35 day SMA | 0.8 | 0.78 | 0.76 |
50 day SMA | 0.72 | 0.7 | 0.69 |
100 day SMA | 0.64 | 0.63 | 0.62 |
150 day SMA | 0.64 | 0.64 | 0.64 |
200 day SMA | 0.67 | 0.67 | 0.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.