ProseedIndia PROSEED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed India PROSEED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProseedIndia
Strong Daily Stock price targets for ProseedIndia PROSEED_BE are 0.38 and 0.43
Daily Target 1 | 0.33 |
Daily Target 2 | 0.37 |
Daily Target 3 | 0.38333333333333 |
Daily Target 4 | 0.42 |
Daily Target 5 | 0.43 |
Daily price and volume Proseed India
Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 0.40 (14.29%) | 0.35 | 0.35 - 0.40 | 1.9172 times | Mon 25 January 2021 | 0.35 (-12.5%) | 0.35 | 0.35 - 0.45 | 1.0988 times | Mon 18 January 2021 | 0.40 (-11.11%) | 0.40 | 0.40 - 0.40 | 0.7073 times | Mon 11 January 2021 | 0.45 (-10%) | 0.45 | 0.45 - 0.45 | 1.705 times | Mon 04 January 2021 | 0.50 (-9.09%) | 0.50 | 0.50 - 0.50 | 0.6997 times | Mon 28 December 2020 | 0.55 (-8.33%) | 0.55 | 0.55 - 0.55 | 0.4226 times | Fri 18 December 2020 | 0.60 (71.43%) | 0.65 | 0.60 - 0.65 | 0.9012 times | Mon 23 November 2020 | 0.35 (0%) | 0.35 | 0.30 - 0.40 | 0.6102 times | Fri 20 November 2020 | 0.35 (0%) | 0.35 | 0.35 - 0.40 | 0.7084 times | Thu 19 November 2020 | 0.35 (0%) | 0.35 | 0.35 - 0.40 | 1.2296 times | Wed 18 November 2020 | 0.35 (0%) | 0.35 | 0.30 - 0.40 | 0.8151 times |
Weekly price and charts ProseedIndia
Strong weekly Stock price targets for ProseedIndia PROSEED_BE are 0.38 and 0.43
Weekly Target 1 | 0.33 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.38333333333333 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.43 |
Weekly price and volumes for Proseed India
Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 0.40 (14.29%) | 0.35 | 0.35 - 0.40 | 1.122 times | Mon 25 January 2021 | 0.35 (-12.5%) | 0.35 | 0.35 - 0.45 | 0.6431 times | Mon 18 January 2021 | 0.40 (-11.11%) | 0.40 | 0.40 - 0.40 | 0.4139 times | Mon 11 January 2021 | 0.45 (-10%) | 0.45 | 0.45 - 0.45 | 0.9979 times | Mon 04 January 2021 | 0.50 (-9.09%) | 0.50 | 0.50 - 0.50 | 0.4095 times | Mon 28 December 2020 | 0.55 (-8.33%) | 0.55 | 0.55 - 0.55 | 0.2473 times | Fri 18 December 2020 | 0.60 (71.43%) | 0.35 | 0.30 - 0.65 | 0.8845 times | Fri 20 November 2020 | 0.35 (16.67%) | 0.30 | 0.30 - 0.40 | 2.4815 times | Fri 13 November 2020 | 0.30 (-14.29%) | 0.35 | 0.30 - 0.35 | 1.6355 times | Fri 06 November 2020 | 0.35 (0%) | 0.30 | 0.30 - 0.35 | 1.1647 times | Fri 30 October 2020 | 0.35 (0%) | 0.35 | 0.25 - 0.40 | 1.5817 times |
Monthly price and charts ProseedIndia
Strong monthly Stock price targets for ProseedIndia PROSEED_BE are 0.38 and 0.43
Monthly Target 1 | 0.33 |
Monthly Target 2 | 0.37 |
Monthly Target 3 | 0.38333333333333 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Proseed India
Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 0.40 (14.29%) | 0.35 | 0.35 - 0.40 | 0.2845 times | Mon 25 January 2021 | 0.35 (-36.36%) | 0.50 | 0.35 - 0.50 | 0.6248 times | Mon 28 December 2020 | 0.55 (57.14%) | 0.65 | 0.55 - 0.65 | 0.1964 times | Mon 23 November 2020 | 0.35 (0%) | 0.30 | 0.30 - 0.40 | 1.4295 times | Fri 30 October 2020 | 0.35 (0%) | 0.35 | 0.25 - 0.40 | 2.0424 times | Wed 30 September 2020 | 0.35 (16.67%) | 0.25 | 0.25 - 0.35 | 1.1704 times | Mon 31 August 2020 | 0.30 (-25%) | 0.35 | 0.25 - 0.35 | 0.9749 times | Mon 27 July 2020 | 0.40 (-20%) | 0.55 | 0.40 - 0.60 | 1.1565 times | Tue 30 June 2020 | 0.50 (66.67%) | 0.30 | 0.30 - 0.50 | 1.2702 times | Fri 20 December 2019 | 0.30 (0%) | 0.30 | 0.25 - 0.35 | 0.8505 times | Fri 29 November 2019 | 0.30 (0%) | 0.25 | 0.25 - 0.40 | 1.9473 times |
Indicator Analysis of ProseedIndia
Please login to view indicator analysis. or View indicator analysis of ProseedIndia PROSEED_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed India PROSEED_BE
DMA (daily moving average) of Proseed India PROSEED_BE
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.42 |
20 day DMA | 0.38 |
35 day DMA | 0.36 |
50 day DMA | 0.35 |
100 day DMA | 0.34 |
150 day DMA | 0.34 |
200 day DMA | 0.36 |
EMA (exponential moving average) of Proseed India PROSEED_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.41 | 0.42 | 0.45 |
12 day EMA | 0.41 | 0.41 | 0.42 |
20 day EMA | 0.38 | 0.38 | 0.38 |
35 day EMA | 0.37 | 0.37 | 0.37 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Proseed India PROSEED_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.45 | 0.5 |
12 day SMA | 0.42 | 0.41 | 0.41 |
20 day SMA | 0.38 | 0.38 | 0.38 |
35 day SMA | 0.36 | 0.36 | 0.36 |
50 day SMA | 0.35 | 0.35 | 0.35 |
100 day SMA | 0.34 | 0.34 | 0.34 |
150 day SMA | 0.34 | 0.34 | 0.34 |
200 day SMA | 0.36 | 0.36 | 0.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.