Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 1182.18 and 1218.83
| Daily Target 1 | 1153.13 |
| Daily Target 2 | 1174.57 |
| Daily Target 3 | 1189.7833333333 |
| Daily Target 4 | 1211.22 |
| Daily Target 5 | 1226.43 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1196.00 (1.48%) | 1172.40 | 1168.35 - 1205.00 | 1.0924 times | Thu 25 April 2024 | 1178.50 (0.39%) | 1179.75 | 1169.15 - 1187.70 | 0.4447 times | Wed 24 April 2024 | 1173.90 (0.92%) | 1184.00 | 1158.60 - 1194.00 | 0.9888 times | Tue 23 April 2024 | 1163.25 (4.82%) | 1111.00 | 1111.00 - 1178.35 | 1.7308 times | Mon 22 April 2024 | 1109.75 (0.14%) | 1108.10 | 1103.00 - 1138.35 | 0.8403 times | Fri 19 April 2024 | 1108.20 (-0.14%) | 1080.00 | 1079.55 - 1123.70 | 0.8673 times | Thu 18 April 2024 | 1109.80 (1.04%) | 1098.35 | 1092.65 - 1162.20 | 1.488 times | Tue 16 April 2024 | 1098.35 (-0.23%) | 1090.00 | 1081.75 - 1102.20 | 0.8339 times | Mon 15 April 2024 | 1100.85 (-1.89%) | 1100.00 | 1046.35 - 1112.15 | 1.059 times | Fri 12 April 2024 | 1122.05 (-0.27%) | 1125.05 | 1112.80 - 1134.00 | 0.6547 times | Wed 10 April 2024 | 1125.05 (0.78%) | 1123.90 | 1115.50 - 1146.00 | 1.6029 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 1149.5 and 1251.5
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1131 |
| Weekly Target 3 | 1168 |
| Weekly Target 4 | 1233 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1196.00 (7.92%) | 1108.10 | 1103.00 - 1205.00 | 0.5748 times | Fri 19 April 2024 | 1108.20 (-1.23%) | 1100.00 | 1046.35 - 1162.20 | 0.4791 times | Fri 12 April 2024 | 1122.05 (5.24%) | 1083.00 | 1059.50 - 1146.00 | 0.6655 times | Fri 05 April 2024 | 1066.15 (7.57%) | 991.15 | 991.15 - 1080.80 | 0.7071 times | Thu 28 March 2024 | 991.15 (-4.87%) | 1041.85 | 975.00 - 1048.00 | 0.8657 times | Fri 22 March 2024 | 1041.85 (1.41%) | 1027.35 | 1011.00 - 1059.95 | 0.4433 times | Fri 15 March 2024 | 1027.35 (-12.19%) | 1178.90 | 981.10 - 1178.90 | 0.9612 times | Thu 07 March 2024 | 1169.95 (-2.29%) | 1185.50 | 1150.00 - 1203.00 | 0.745 times | Sat 02 March 2024 | 1197.35 (-3.48%) | 1246.65 | 1166.05 - 1280.00 | 2.3744 times | Fri 23 February 2024 | 1240.50 (0.21%) | 1237.95 | 1180.00 - 1304.00 | 2.1838 times | Fri 16 February 2024 | 1237.95 (0.07%) | 1236.30 | 1213.00 - 1254.70 | 0.6305 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1093.58 and 1307.43
| Monthly Target 1 | 916.87 |
| Monthly Target 2 | 1056.43 |
| Monthly Target 3 | 1130.7166666667 |
| Monthly Target 4 | 1270.28 |
| Monthly Target 5 | 1344.57 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1196.00 (20.67%) | 991.15 | 991.15 - 1205.00 | 0.6777 times | Thu 28 March 2024 | 991.15 (-15.68%) | 1177.00 | 975.00 - 1209.90 | 0.8857 times | Thu 29 February 2024 | 1175.40 (-4.21%) | 1221.75 | 1166.05 - 1304.00 | 1.7507 times | Wed 31 January 2024 | 1227.10 (4.32%) | 1190.00 | 1085.60 - 1275.00 | 1.7482 times | Fri 29 December 2023 | 1176.25 (-7.72%) | 1277.00 | 1161.35 - 1349.55 | 1.146 times | Thu 30 November 2023 | 1274.65 (3.77%) | 1231.40 | 1208.00 - 1365.50 | 1.1198 times | Tue 31 October 2023 | 1228.30 (0.88%) | 1202.00 | 1180.10 - 1245.00 | 0.4839 times | Fri 29 September 2023 | 1217.55 (5.68%) | 1152.20 | 1136.50 - 1275.00 | 0.8317 times | Thu 31 August 2023 | 1152.10 (5.07%) | 1101.05 | 1007.15 - 1165.00 | 0.7592 times | Mon 31 July 2023 | 1096.55 (1.49%) | 1089.85 | 1051.00 - 1140.00 | 0.597 times | Fri 30 June 2023 | 1080.45 (-3.19%) | 1106.00 | 1057.10 - 1197.00 | 1.0171 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 1164.28 |
| 12 day DMA | 1133.5 |
| 20 day DMA | 1095.32 |
| 35 day DMA | 1089.81 |
| 50 day DMA | 1130.89 |
| 100 day DMA | 1172.94 |
| 150 day DMA | 1194.44 |
| 200 day DMA | 1173.73 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168 | 1154 | 1141.75 |
| 12 day EMA | 1136.33 | 1125.48 | 1115.84 |
| 20 day EMA | 1120.44 | 1112.49 | 1105.54 |
| 35 day EMA | 1129.61 | 1125.7 | 1122.59 |
| 50 day EMA | 1143.04 | 1140.88 | 1139.34 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.28 | 1146.72 | 1132.98 |
| 12 day SMA | 1133.5 | 1123.7 | 1114.34 |
| 20 day SMA | 1095.32 | 1085.59 | 1078.76 |
| 35 day SMA | 1089.81 | 1089.85 | 1090.18 |
| 50 day SMA | 1130.89 | 1131.72 | 1132.89 |
| 100 day SMA | 1172.94 | 1173.72 | 1174.62 |
| 150 day SMA | 1194.44 | 1194.58 | 1194.86 |
| 200 day SMA | 1173.73 | 1173.16 | 1172.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.