Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1322.95 and 1391.95
| Daily Target 1 | 1266.3 |
| Daily Target 2 | 1310.6 |
| Daily Target 3 | 1335.3 |
| Daily Target 4 | 1379.6 |
| Daily Target 5 | 1404.3 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1354.90 (3.36%) | 1291.00 | 1291.00 - 1360.00 | 0.7539 times | Thu 25 April 2024 | 1310.90 (-0.01%) | 1309.95 | 1287.00 - 1316.25 | 0.3776 times | Wed 24 April 2024 | 1311.00 (1.83%) | 1295.00 | 1280.90 - 1317.25 | 0.4922 times | Tue 23 April 2024 | 1287.45 (3.58%) | 1251.95 | 1248.45 - 1290.00 | 0.7688 times | Mon 22 April 2024 | 1242.90 (0.96%) | 1234.50 | 1231.00 - 1273.00 | 2.3721 times | Fri 19 April 2024 | 1231.05 (0.32%) | 1203.00 | 1195.70 - 1244.00 | 0.6013 times | Thu 18 April 2024 | 1227.15 (1.99%) | 1206.05 | 1201.05 - 1249.80 | 1.457 times | Tue 16 April 2024 | 1203.15 (-1.17%) | 1217.80 | 1199.15 - 1243.75 | 0.7113 times | Mon 15 April 2024 | 1217.45 (2.25%) | 1166.00 | 1160.05 - 1238.95 | 1.0094 times | Fri 12 April 2024 | 1190.65 (-4.62%) | 1238.00 | 1180.00 - 1246.90 | 1.4564 times | Wed 10 April 2024 | 1248.35 (-0.79%) | 1265.50 | 1235.25 - 1286.30 | 0.3941 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1292.95 and 1421.95
| Weekly Target 1 | 1186.3 |
| Weekly Target 2 | 1270.6 |
| Weekly Target 3 | 1315.3 |
| Weekly Target 4 | 1399.6 |
| Weekly Target 5 | 1444.3 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1354.90 (10.06%) | 1234.50 | 1231.00 - 1360.00 | 0.7775 times | Fri 19 April 2024 | 1231.05 (3.39%) | 1166.00 | 1160.05 - 1249.80 | 0.6166 times | Fri 12 April 2024 | 1190.65 (-7.83%) | 1309.00 | 1180.00 - 1328.00 | 0.6915 times | Fri 05 April 2024 | 1291.80 (10.41%) | 1188.00 | 1188.00 - 1349.80 | 1.1236 times | Thu 28 March 2024 | 1170.00 (6.32%) | 1119.00 | 1112.05 - 1197.90 | 0.6062 times | Fri 22 March 2024 | 1100.50 (5.46%) | 1020.00 | 967.30 - 1119.40 | 1.1025 times | Fri 15 March 2024 | 1043.50 (-11.65%) | 1181.15 | 1025.00 - 1202.75 | 1.6562 times | Thu 07 March 2024 | 1181.15 (-2.65%) | 1213.00 | 1159.05 - 1246.75 | 0.577 times | Sat 02 March 2024 | 1213.35 (-1.39%) | 1223.00 | 1132.70 - 1254.80 | 1.9371 times | Fri 23 February 2024 | 1230.40 (2.72%) | 1215.00 | 1133.80 - 1267.00 | 0.9117 times | Fri 16 February 2024 | 1197.85 (-0.39%) | 1203.10 | 1043.30 - 1224.30 | 0.8242 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1257.48 and 1457.43
| Monthly Target 1 | 1091.7 |
| Monthly Target 2 | 1223.3 |
| Monthly Target 3 | 1291.65 |
| Monthly Target 4 | 1423.25 |
| Monthly Target 5 | 1491.6 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1354.90 (15.8%) | 1188.00 | 1160.05 - 1360.00 | 0.6644 times | Thu 28 March 2024 | 1170.00 (0.28%) | 1154.30 | 967.30 - 1246.75 | 0.8576 times | Thu 29 February 2024 | 1166.75 (-7.8%) | 1265.40 | 1043.30 - 1272.95 | 0.8698 times | Wed 31 January 2024 | 1265.40 (7.34%) | 1162.90 | 1065.20 - 1440.00 | 1.1063 times | Fri 29 December 2023 | 1178.90 (17.55%) | 1018.55 | 1016.80 - 1231.30 | 1.3459 times | Thu 30 November 2023 | 1002.90 (30.98%) | 756.00 | 738.00 - 1050.00 | 1.2657 times | Tue 31 October 2023 | 765.70 (27.07%) | 602.00 | 592.10 - 819.60 | 1.6679 times | Fri 29 September 2023 | 602.60 (-6.45%) | 639.90 | 591.25 - 691.95 | 0.3436 times | Thu 31 August 2023 | 644.15 (9.44%) | 591.90 | 543.00 - 679.80 | 0.5143 times | Mon 31 July 2023 | 588.60 (2.39%) | 574.90 | 521.20 - 616.20 | 1.3645 times | Fri 30 June 2023 | 574.85 (18.95%) | 483.00 | 481.30 - 602.30 | 0.7453 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1301.43 |
| 12 day DMA | 1256.93 |
| 20 day DMA | 1259.89 |
| 35 day DMA | 1195.97 |
| 50 day DMA | 1192.05 |
| 100 day DMA | 1199.67 |
| 150 day DMA | 1053.54 |
| 200 day DMA | 936.43 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.64 | 1284.01 | 1270.56 |
| 12 day EMA | 1272.85 | 1257.94 | 1248.31 |
| 20 day EMA | 1249.58 | 1238.5 | 1230.88 |
| 35 day EMA | 1230.51 | 1223.19 | 1218.03 |
| 50 day EMA | 1204.57 | 1198.44 | 1193.85 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.43 | 1276.66 | 1259.91 |
| 12 day SMA | 1256.93 | 1250.31 | 1248.72 |
| 20 day SMA | 1259.89 | 1249.66 | 1239.14 |
| 35 day SMA | 1195.97 | 1191.92 | 1187.82 |
| 50 day SMA | 1192.05 | 1188.46 | 1186.29 |
| 100 day SMA | 1199.67 | 1196.15 | 1192.56 |
| 150 day SMA | 1053.54 | 1048.64 | 1044.11 |
| 200 day SMA | 936.43 | 932.61 | 928.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.