Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 134.33 and 139.68
| Daily Target 1 | 133.15 |
| Daily Target 2 | 135.5 |
| Daily Target 3 | 138.5 |
| Daily Target 4 | 140.85 |
| Daily Target 5 | 143.85 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.85 (0.66%) | 138.25 | 136.15 - 141.50 | 1.0364 times | Wed 24 April 2024 | 136.95 (0.37%) | 138.00 | 136.30 - 140.70 | 1.1414 times | Tue 23 April 2024 | 136.45 (7.02%) | 128.00 | 127.15 - 141.30 | 4.8941 times | Mon 22 April 2024 | 127.50 (2.91%) | 125.85 | 125.05 - 127.90 | 0.3078 times | Fri 19 April 2024 | 123.90 (-1.63%) | 124.00 | 123.50 - 125.00 | 0.4076 times | Thu 18 April 2024 | 125.95 (-0.16%) | 126.15 | 125.60 - 129.00 | 0.3668 times | Tue 16 April 2024 | 126.15 (2.23%) | 123.40 | 123.40 - 127.80 | 0.425 times | Mon 15 April 2024 | 123.40 (-3.63%) | 121.35 | 120.55 - 126.00 | 0.5506 times | Fri 12 April 2024 | 128.05 (-0.74%) | 128.50 | 127.45 - 133.00 | 0.4724 times | Wed 10 April 2024 | 129.00 (-0.31%) | 131.00 | 128.50 - 131.40 | 0.398 times | Tue 09 April 2024 | 129.40 (-0.88%) | 130.30 | 128.00 - 132.00 | 0.5111 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 131.45 and 147.9
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 134.8 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.85 (11.26%) | 125.85 | 125.05 - 141.50 | 1.7997 times | Fri 19 April 2024 | 123.90 (-3.24%) | 121.35 | 120.55 - 129.00 | 0.4268 times | Fri 12 April 2024 | 128.05 (-3.65%) | 133.00 | 127.45 - 133.80 | 0.4718 times | Fri 05 April 2024 | 132.90 (3.67%) | 129.05 | 129.00 - 136.90 | 0.5698 times | Thu 28 March 2024 | 128.20 (7.06%) | 120.60 | 115.75 - 139.00 | 1.6643 times | Fri 22 March 2024 | 119.75 (-1.88%) | 119.50 | 115.25 - 122.05 | 0.8505 times | Fri 15 March 2024 | 122.05 (-8.82%) | 133.80 | 112.00 - 134.25 | 1.1708 times | Thu 07 March 2024 | 133.85 (-5.97%) | 142.35 | 128.45 - 143.00 | 0.6956 times | Sat 02 March 2024 | 142.35 (1.14%) | 141.25 | 135.95 - 148.40 | 1.3685 times | Fri 23 February 2024 | 140.75 (-1.33%) | 143.25 | 134.50 - 147.30 | 0.9822 times | Fri 16 February 2024 | 142.65 (2%) | 141.30 | 122.90 - 147.45 | 1.5975 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 129.2 and 150.15
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 146.05 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.85 (7.53%) | 129.05 | 120.55 - 141.50 | 0.4046 times | Thu 28 March 2024 | 128.20 (-7.3%) | 139.40 | 112.00 - 144.70 | 0.5666 times | Thu 29 February 2024 | 138.30 (-6.4%) | 147.50 | 122.90 - 155.50 | 0.9665 times | Wed 31 January 2024 | 147.75 (22.67%) | 121.90 | 119.70 - 152.30 | 1.8491 times | Fri 29 December 2023 | 120.45 (1.39%) | 119.00 | 113.65 - 134.50 | 0.9639 times | Thu 30 November 2023 | 118.80 (-0.34%) | 117.75 | 110.00 - 123.30 | 0.5507 times | Tue 31 October 2023 | 119.20 (-14%) | 137.45 | 106.75 - 141.10 | 0.801 times | Fri 29 September 2023 | 138.60 (36.02%) | 101.90 | 98.45 - 139.60 | 1.9453 times | Thu 31 August 2023 | 101.90 (11.49%) | 91.50 | 88.05 - 105.90 | 0.9308 times | Mon 31 July 2023 | 91.40 (1.05%) | 92.00 | 87.15 - 99.70 | 1.0216 times | Fri 30 June 2023 | 90.45 (11.46%) | 80.50 | 80.50 - 91.25 | 0.6654 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 129.6 |
| 20 day DMA | 130.06 |
| 35 day DMA | 128.1 |
| 50 day DMA | 131.77 |
| 100 day DMA | 130.49 |
| 150 day DMA | 127.28 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.03 | 132.12 | 129.7 |
| 12 day EMA | 131.11 | 129.89 | 128.61 |
| 20 day EMA | 130.18 | 129.37 | 128.57 |
| 35 day EMA | 131.63 | 131.26 | 130.92 |
| 50 day EMA | 132.73 | 132.52 | 132.34 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 130.15 | 127.99 |
| 12 day SMA | 129.6 | 129.18 | 128.95 |
| 20 day SMA | 130.06 | 129.16 | 128.23 |
| 35 day SMA | 128.1 | 128.24 | 128.28 |
| 50 day SMA | 131.77 | 131.81 | 131.95 |
| 100 day SMA | 130.49 | 130.31 | 130.08 |
| 150 day SMA | 127.28 | 127.08 | 126.87 |
| 200 day SMA | 119.28 | 119.04 | 118.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.