PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 50.05 and 53.5

Daily Target 1	47.23
Daily Target 2	49.42
Daily Target 3	50.683333333333
Daily Target 4	52.87
Daily Target 5	54.13

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Fri 19 April 2024	51.60 (3.2%)	48.50	48.50 - 51.95	0.6 times
Thu 18 April 2024	50.00 (1.01%)	51.00	50.00 - 51.20	0.8 times
Tue 16 April 2024	49.50 (-0.2%)	49.60	49.50 - 49.60	0.2 times
Mon 15 April 2024	49.60 (-3.69%)	48.80	48.50 - 50.90	1.1 times
Fri 12 April 2024	51.50 (-0.77%)	51.50	51.50 - 51.50	0.1 times
Wed 10 April 2024	51.90 (1.76%)	50.55	50.00 - 51.90	0.3 times
Tue 09 April 2024	51.00 (-0.97%)	48.45	48.45 - 52.00	0.9 times
Mon 08 April 2024	51.50 (-2.83%)	52.15	48.20 - 53.70	3.4 times
Fri 05 April 2024	53.00 (-1.49%)	53.80	52.05 - 53.80	1 times
Thu 04 April 2024	53.80 (2.77%)	54.90	52.50 - 54.90	1.6 times
Wed 03 April 2024	52.35 (-2.79%)	54.00	52.10 - 54.40	1.7 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 50.05 and 53.5

Weekly Target 1	47.23
Weekly Target 2	49.42
Weekly Target 3	50.683333333333
Weekly Target 4	52.87
Weekly Target 5	54.13

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Fri 19 April 2024	51.60 (0.19%)	48.80	48.50 - 51.95	0.1547 times
Fri 12 April 2024	51.50 (-2.83%)	52.15	48.20 - 53.70	0.2693 times
Fri 05 April 2024	53.00 (0.38%)	52.10	51.80 - 54.90	0.4413 times
Thu 28 March 2024	52.80 (2.23%)	50.50	49.00 - 53.00	0.3438 times
Fri 22 March 2024	51.65 (14.14%)	45.25	44.00 - 52.45	0.4642 times
Fri 15 March 2024	45.25 (-12.31%)	51.75	41.50 - 53.90	1.106 times
Thu 07 March 2024	51.60 (-7.61%)	54.50	49.00 - 54.50	0.4069 times
Fri 01 March 2024	55.85 (-4.77%)	57.75	51.70 - 58.90	0.8367 times
Fri 23 February 2024	58.65 (10.76%)	52.95	51.20 - 69.30	4.086 times
Fri 16 February 2024	52.95 (8.62%)	50.85	47.15 - 53.60	1.8911 times
Fri 09 February 2024	48.75 (8.33%)	46.70	45.30 - 52.90	1.2264 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 46.55 and 53.25

Monthly Target 1	44.87
Monthly Target 2	48.23
Monthly Target 3	51.566666666667
Monthly Target 4	54.93
Monthly Target 5	58.27

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Fri 19 April 2024	51.60 (-2.27%)	52.10	48.20 - 54.90	0.2991 times
Thu 28 March 2024	52.80 (0.09%)	54.85	41.50 - 57.60	0.8677 times
Thu 29 February 2024	52.75 (16.83%)	45.10	43.85 - 69.30	2.7655 times
Wed 31 January 2024	45.15 (27.9%)	35.70	35.60 - 53.25	1.88 times
Fri 29 December 2023	35.30 (0%)	37.85	35.00 - 39.50	0.5269 times
Thu 30 November 2023	35.30 (-12.52%)	39.30	33.55 - 44.00	0.4398 times
Tue 31 October 2023	40.35 (-9.12%)	44.30	38.00 - 45.95	0.3447 times
Fri 29 September 2023	44.40 (9.49%)	40.55	40.25 - 53.50	1.8047 times
Thu 31 August 2023	40.55 (-1.1%)	41.35	37.50 - 41.50	0.4556 times
Mon 31 July 2023	41.00 (5.13%)	38.55	37.00 - 44.40	0.6161 times
Fri 30 June 2023	39.00 (0.26%)	38.65	35.15 - 43.50	0.5071 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	50.44
12 day DMA	51.63
20 day DMA	50.92
35 day DMA	51.11
50 day DMA	51.6
100 day DMA	45.99
150 day DMA	45.07
200 day DMA	43.75

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.77	50.35	50.53
12 day EMA	50.97	50.85	51.01
20 day EMA	50.94	50.87	50.96
35 day EMA	51.03	51	51.06
50 day EMA	50.88	50.85	50.88

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.44	50.5	50.7
12 day SMA	51.63	51.72	51.95
20 day SMA	50.92	50.74	50.5
35 day SMA	51.11	51.32	51.61
50 day SMA	51.6	51.47	51.35
100 day SMA	45.99	45.84	45.72
150 day SMA	45.07	45.02	44.98
200 day SMA	43.75	43.68	43.61