Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 209.68 and 214.73
| Daily Target 1 | 208.77 |
| Daily Target 2 | 210.58 |
| Daily Target 3 | 213.81666666667 |
| Daily Target 4 | 215.63 |
| Daily Target 5 | 218.87 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.40 (-1.39%) | 215.95 | 212.00 - 217.05 | 0.765 times | Thu 25 April 2024 | 215.40 (1.46%) | 212.00 | 211.50 - 218.90 | 1.186 times | Wed 24 April 2024 | 212.30 (-0.26%) | 214.00 | 210.85 - 217.90 | 0.9376 times | Tue 23 April 2024 | 212.85 (0.83%) | 212.70 | 212.00 - 215.10 | 0.7883 times | Mon 22 April 2024 | 211.10 (1.59%) | 209.65 | 207.95 - 214.75 | 0.9476 times | Fri 19 April 2024 | 207.80 (-1.49%) | 206.90 | 202.00 - 209.50 | 0.876 times | Thu 18 April 2024 | 210.95 (3.28%) | 206.35 | 205.00 - 213.00 | 1.147 times | Tue 16 April 2024 | 204.25 (0.37%) | 202.60 | 200.05 - 207.70 | 0.8166 times | Mon 15 April 2024 | 203.50 (-3.9%) | 208.00 | 197.20 - 208.00 | 1.7574 times | Fri 12 April 2024 | 211.75 (-1.14%) | 214.05 | 211.05 - 216.70 | 0.7785 times | Wed 10 April 2024 | 214.20 (0.63%) | 214.40 | 211.50 - 215.65 | 0.6854 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 210.18 and 221.13
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 213.08333333333 |
| Weekly Target 4 | 218.22 |
| Weekly Target 5 | 224.03 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.40 (2.21%) | 209.65 | 207.95 - 218.90 | 0.4981 times | Fri 19 April 2024 | 207.80 (-1.87%) | 208.00 | 197.20 - 213.00 | 0.4951 times | Fri 12 April 2024 | 211.75 (-3.53%) | 220.95 | 211.00 - 221.35 | 0.3789 times | Fri 05 April 2024 | 219.50 (11.11%) | 199.80 | 199.80 - 228.50 | 1.542 times | Thu 28 March 2024 | 197.55 (-0.25%) | 198.50 | 195.35 - 208.00 | 0.7155 times | Fri 22 March 2024 | 198.05 (8.25%) | 184.95 | 183.70 - 217.00 | 2.5103 times | Fri 15 March 2024 | 182.95 (-12.78%) | 211.95 | 177.95 - 214.15 | 1.4454 times | Thu 07 March 2024 | 209.75 (-5.92%) | 224.95 | 205.75 - 229.95 | 0.5262 times | Sat 02 March 2024 | 222.95 (3.84%) | 216.40 | 216.05 - 249.40 | 1.4821 times | Fri 23 February 2024 | 214.70 (-5.44%) | 228.60 | 211.35 - 231.90 | 0.4064 times | Fri 16 February 2024 | 227.05 (0.15%) | 228.15 | 208.30 - 234.60 | 0.5879 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 204.8 and 236.1
| Monthly Target 1 | 181.4 |
| Monthly Target 2 | 196.9 |
| Monthly Target 3 | 212.7 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 244 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.40 (7.52%) | 199.80 | 197.20 - 228.50 | 0.5776 times | Thu 28 March 2024 | 197.55 (-11.25%) | 224.45 | 177.95 - 229.95 | 1.057 times | Thu 29 February 2024 | 222.60 (-5.26%) | 235.00 | 208.30 - 249.40 | 0.6503 times | Wed 31 January 2024 | 234.95 (-5.76%) | 252.00 | 223.75 - 282.10 | 0.8261 times | Fri 29 December 2023 | 249.30 (6.04%) | 239.00 | 229.00 - 273.30 | 0.6187 times | Thu 30 November 2023 | 235.10 (-8.07%) | 255.45 | 228.95 - 263.00 | 0.4284 times | Tue 31 October 2023 | 255.75 (-7.97%) | 279.90 | 228.80 - 292.60 | 0.5854 times | Fri 29 September 2023 | 277.90 (6.97%) | 261.75 | 254.10 - 319.00 | 1.1765 times | Thu 31 August 2023 | 259.80 (10.08%) | 237.50 | 225.00 - 273.70 | 1.4378 times | Mon 31 July 2023 | 236.00 (25.7%) | 189.15 | 171.55 - 264.95 | 2.6421 times | Fri 30 June 2023 | 187.75 (22.87%) | 153.20 | 152.85 - 201.95 | 2.4474 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 212.81 |
| 12 day DMA | 210.78 |
| 20 day DMA | 212.44 |
| 35 day DMA | 206.74 |
| 50 day DMA | 211.54 |
| 100 day DMA | 228.82 |
| 150 day DMA | 239.05 |
| 200 day DMA | 240.67 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.53 | 212.59 | 211.19 |
| 12 day EMA | 211.55 | 211.4 | 210.67 |
| 20 day EMA | 210.89 | 210.73 | 210.24 |
| 35 day EMA | 212.54 | 212.55 | 212.38 |
| 50 day EMA | 212.91 | 212.93 | 212.83 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.81 | 211.89 | 211 |
| 12 day SMA | 210.78 | 210.95 | 211.3 |
| 20 day SMA | 212.44 | 211.64 | 210.77 |
| 35 day SMA | 206.74 | 207.04 | 207.18 |
| 50 day SMA | 211.54 | 211.54 | 211.76 |
| 100 day SMA | 228.82 | 229.05 | 229.28 |
| 150 day SMA | 239.05 | 239.46 | 239.85 |
| 200 day SMA | 240.67 | 240.52 | 240.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.