PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PraxisHome

Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 20 and 20.7

Daily Target 119.43
Daily Target 219.87
Daily Target 320.133333333333
Daily Target 420.57
Daily Target 520.83

Daily price and volume Praxis Home

Date Closing Open Range Volume
Thu 28 March 2024 20.30 (4.37%) 19.70 19.70 - 20.40 0.4426 times
Wed 27 March 2024 19.45 (-3.71%) 19.60 19.20 - 21.20 1.2113 times
Tue 26 March 2024 20.20 (-0.74%) 21.35 19.35 - 21.35 1.1569 times
Fri 22 March 2024 20.35 (4.9%) 20.35 20.00 - 20.35 0.1542 times
Thu 21 March 2024 19.40 (4.86%) 19.35 18.05 - 19.40 2.1874 times
Wed 20 March 2024 18.50 (-0.27%) 19.45 18.00 - 19.45 0.6341 times
Tue 19 March 2024 18.55 (3.06%) 18.90 17.60 - 18.90 0.994 times
Mon 18 March 2024 18.00 (1.69%) 17.90 16.85 - 18.30 1.83 times
Fri 15 March 2024 17.70 (-4.58%) 18.25 17.45 - 18.35 1.2925 times
Tue 12 March 2024 18.55 (-4.87%) 18.55 18.55 - 18.55 0.0969 times
Mon 11 March 2024 19.50 (-4.88%) 19.50 19.50 - 20.50 1.1765 times

 Daily chart PraxisHome

Weekly price and charts PraxisHome

Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 18.68 and 20.83

Weekly Target 118.13
Weekly Target 219.22
Weekly Target 320.283333333333
Weekly Target 421.37
Weekly Target 522.43

Weekly price and volumes for Praxis Home

Date Closing Open Range Volume
Thu 28 March 2024 20.30 (-0.25%) 21.35 19.20 - 21.35 0.6824 times
Fri 22 March 2024 20.35 (14.97%) 17.90 16.85 - 20.35 1.408 times
Fri 15 March 2024 17.70 (-13.66%) 19.50 17.45 - 20.50 0.6229 times
Thu 07 March 2024 20.50 (-2.61%) 21.10 19.00 - 21.70 0.4564 times
Sat 02 March 2024 21.05 (4.21%) 19.20 18.25 - 22.35 0.9908 times
Fri 23 February 2024 20.20 (-18.88%) 24.30 20.20 - 24.90 1.3556 times
Fri 16 February 2024 24.90 (-0.2%) 24.80 21.50 - 25.65 1.3425 times
Fri 09 February 2024 24.95 (-2.54%) 25.30 23.75 - 27.70 0.7386 times
Fri 02 February 2024 25.60 (-20%) 30.40 24.80 - 31.90 2.3466 times
Thu 25 January 2024 32.00 (1.11%) 33.65 32.00 - 33.65 0.0562 times
Fri 19 January 2024 31.65 (3.09%) 31.35 27.50 - 32.15 0.6492 times

 weekly chart PraxisHome

Monthly price and charts PraxisHome

Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 15.83 and 21.33

Monthly Target 114.33
Monthly Target 217.32
Monthly Target 319.833333333333
Monthly Target 422.82
Monthly Target 525.33

Monthly price and volumes Praxis Home

Date Closing Open Range Volume
Thu 28 March 2024 20.30 (-4.69%) 22.35 16.85 - 22.35 0.3848 times
Thu 29 February 2024 21.30 (-22.4%) 27.45 18.25 - 28.00 0.6248 times
Wed 31 January 2024 27.45 (-3.17%) 28.05 27.45 - 33.65 0.4029 times
Fri 29 December 2023 28.35 (-14.99%) 34.00 27.65 - 36.40 0.4057 times
Thu 30 November 2023 33.35 (2.14%) 32.00 26.45 - 34.20 4.6847 times
Tue 31 October 2023 32.65 (7.93%) 29.65 29.65 - 36.60 0.4336 times
Fri 29 September 2023 30.25 (20.76%) 25.55 25.55 - 30.25 1.7806 times
Thu 31 August 2023 25.05 (50.45%) 16.95 16.95 - 25.05 0.1842 times
Mon 31 July 2023 16.65 (17.67%) 14.40 14.40 - 16.65 0.2337 times
Mon 26 June 2023 14.15 (-67.21%) 11.60 11.05 - 14.15 0.8648 times
Mon 03 January 2022 43.15 (4.99%) 40.50 39.80 - 43.15 0.009 times

 monthly chart PraxisHome

DMA SMA EMA moving averages of Praxis Home PRAXIS_BE

DMA (daily moving average) of Praxis Home PRAXIS_BE

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.25
20 day DMA 19.85
35 day DMA 21.33
50 day DMA 23.81
100 day DMA 27.37
150 day DMA 27.87
200 day DMA 27.56

EMA (exponential moving average) of Praxis Home PRAXIS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.5819.64
12 day EMA19.7219.6219.65
20 day EMA20.2620.2620.34
35 day EMA22.0522.1522.31
50 day EMA23.9924.1424.33

SMA (simple moving average) of Praxis Home PRAXIS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.5819.4
12 day SMA19.2519.2119.3
20 day SMA19.8519.7919.83
35 day SMA21.3321.4921.67
50 day SMA23.8124.0224.27
100 day SMA27.3727.527.64
150 day SMA27.8727.8727.87
200 day SMA27.5627.6827.8
Back to top | Use Dark Theme