PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 20 and 20.7
Daily Target 1 | 19.43 |
Daily Target 2 | 19.87 |
Daily Target 3 | 20.133333333333 |
Daily Target 4 | 20.57 |
Daily Target 5 | 20.83 |
Daily price and volume Praxis Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.30 (4.37%) | 19.70 | 19.70 - 20.40 | 0.4426 times | Wed 27 March 2024 | 19.45 (-3.71%) | 19.60 | 19.20 - 21.20 | 1.2113 times | Tue 26 March 2024 | 20.20 (-0.74%) | 21.35 | 19.35 - 21.35 | 1.1569 times | Fri 22 March 2024 | 20.35 (4.9%) | 20.35 | 20.00 - 20.35 | 0.1542 times | Thu 21 March 2024 | 19.40 (4.86%) | 19.35 | 18.05 - 19.40 | 2.1874 times | Wed 20 March 2024 | 18.50 (-0.27%) | 19.45 | 18.00 - 19.45 | 0.6341 times | Tue 19 March 2024 | 18.55 (3.06%) | 18.90 | 17.60 - 18.90 | 0.994 times | Mon 18 March 2024 | 18.00 (1.69%) | 17.90 | 16.85 - 18.30 | 1.83 times | Fri 15 March 2024 | 17.70 (-4.58%) | 18.25 | 17.45 - 18.35 | 1.2925 times | Tue 12 March 2024 | 18.55 (-4.87%) | 18.55 | 18.55 - 18.55 | 0.0969 times | Mon 11 March 2024 | 19.50 (-4.88%) | 19.50 | 19.50 - 20.50 | 1.1765 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 18.68 and 20.83
Weekly Target 1 | 18.13 |
Weekly Target 2 | 19.22 |
Weekly Target 3 | 20.283333333333 |
Weekly Target 4 | 21.37 |
Weekly Target 5 | 22.43 |
Weekly price and volumes for Praxis Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.30 (-0.25%) | 21.35 | 19.20 - 21.35 | 0.6824 times | Fri 22 March 2024 | 20.35 (14.97%) | 17.90 | 16.85 - 20.35 | 1.408 times | Fri 15 March 2024 | 17.70 (-13.66%) | 19.50 | 17.45 - 20.50 | 0.6229 times | Thu 07 March 2024 | 20.50 (-2.61%) | 21.10 | 19.00 - 21.70 | 0.4564 times | Sat 02 March 2024 | 21.05 (4.21%) | 19.20 | 18.25 - 22.35 | 0.9908 times | Fri 23 February 2024 | 20.20 (-18.88%) | 24.30 | 20.20 - 24.90 | 1.3556 times | Fri 16 February 2024 | 24.90 (-0.2%) | 24.80 | 21.50 - 25.65 | 1.3425 times | Fri 09 February 2024 | 24.95 (-2.54%) | 25.30 | 23.75 - 27.70 | 0.7386 times | Fri 02 February 2024 | 25.60 (-20%) | 30.40 | 24.80 - 31.90 | 2.3466 times | Thu 25 January 2024 | 32.00 (1.11%) | 33.65 | 32.00 - 33.65 | 0.0562 times | Fri 19 January 2024 | 31.65 (3.09%) | 31.35 | 27.50 - 32.15 | 0.6492 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 15.83 and 21.33
Monthly Target 1 | 14.33 |
Monthly Target 2 | 17.32 |
Monthly Target 3 | 19.833333333333 |
Monthly Target 4 | 22.82 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Praxis Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.30 (-4.69%) | 22.35 | 16.85 - 22.35 | 0.3848 times | Thu 29 February 2024 | 21.30 (-22.4%) | 27.45 | 18.25 - 28.00 | 0.6248 times | Wed 31 January 2024 | 27.45 (-3.17%) | 28.05 | 27.45 - 33.65 | 0.4029 times | Fri 29 December 2023 | 28.35 (-14.99%) | 34.00 | 27.65 - 36.40 | 0.4057 times | Thu 30 November 2023 | 33.35 (2.14%) | 32.00 | 26.45 - 34.20 | 4.6847 times | Tue 31 October 2023 | 32.65 (7.93%) | 29.65 | 29.65 - 36.60 | 0.4336 times | Fri 29 September 2023 | 30.25 (20.76%) | 25.55 | 25.55 - 30.25 | 1.7806 times | Thu 31 August 2023 | 25.05 (50.45%) | 16.95 | 16.95 - 25.05 | 0.1842 times | Mon 31 July 2023 | 16.65 (17.67%) | 14.40 | 14.40 - 16.65 | 0.2337 times | Mon 26 June 2023 | 14.15 (-67.21%) | 11.60 | 11.05 - 14.15 | 0.8648 times | Mon 03 January 2022 | 43.15 (4.99%) | 40.50 | 39.80 - 43.15 | 0.009 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
DMA period | DMA value |
5 day DMA | 19.94 |
12 day DMA | 19.25 |
20 day DMA | 19.85 |
35 day DMA | 21.33 |
50 day DMA | 23.81 |
100 day DMA | 27.37 |
150 day DMA | 27.87 |
200 day DMA | 27.56 |
EMA (exponential moving average) of Praxis Home PRAXIS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.82 | 19.58 | 19.64 |
12 day EMA | 19.72 | 19.62 | 19.65 |
20 day EMA | 20.26 | 20.26 | 20.34 |
35 day EMA | 22.05 | 22.15 | 22.31 |
50 day EMA | 23.99 | 24.14 | 24.33 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.94 | 19.58 | 19.4 |
12 day SMA | 19.25 | 19.21 | 19.3 |
20 day SMA | 19.85 | 19.79 | 19.83 |
35 day SMA | 21.33 | 21.49 | 21.67 |
50 day SMA | 23.81 | 24.02 | 24.27 |
100 day SMA | 27.37 | 27.5 | 27.64 |
150 day SMA | 27.87 | 27.87 | 27.87 |
200 day SMA | 27.56 | 27.68 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.