Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 171.33 and 181.43
| Daily Target 1 | 163.2 |
| Daily Target 2 | 169.35 |
| Daily Target 3 | 173.3 |
| Daily Target 4 | 179.45 |
| Daily Target 5 | 183.4 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 175.50 (5.72%) | 167.50 | 167.15 - 177.25 | 2.024 times | Tue 23 April 2024 | 166.00 (-1.51%) | 169.10 | 164.00 - 169.70 | 0.6418 times | Mon 22 April 2024 | 168.55 (2.71%) | 167.80 | 166.10 - 170.05 | 0.5151 times | Fri 19 April 2024 | 164.10 (-1.91%) | 163.65 | 161.20 - 167.45 | 0.9021 times | Thu 18 April 2024 | 167.30 (-0.54%) | 169.80 | 166.70 - 172.05 | 0.8296 times | Tue 16 April 2024 | 168.20 (0.24%) | 165.00 | 165.00 - 172.70 | 0.663 times | Mon 15 April 2024 | 167.80 (-4%) | 162.55 | 162.55 - 171.55 | 1.4507 times | Fri 12 April 2024 | 174.80 (0.26%) | 174.00 | 169.35 - 175.25 | 1.2618 times | Wed 10 April 2024 | 174.35 (0.4%) | 173.75 | 172.75 - 176.30 | 0.8779 times | Tue 09 April 2024 | 173.65 (-2.17%) | 177.75 | 171.35 - 179.50 | 0.834 times | Mon 08 April 2024 | 177.50 (0.14%) | 178.90 | 174.00 - 181.50 | 0.9754 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 169.75 and 183
| Weekly Target 1 | 159 |
| Weekly Target 2 | 167.25 |
| Weekly Target 3 | 172.25 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 175.50 (6.95%) | 167.80 | 164.00 - 177.25 | 0.4704 times | Fri 19 April 2024 | 164.10 (-6.12%) | 162.55 | 161.20 - 172.70 | 0.5686 times | Fri 12 April 2024 | 174.80 (-1.38%) | 178.90 | 169.35 - 181.50 | 0.584 times | Fri 05 April 2024 | 177.25 (6.62%) | 166.50 | 166.45 - 184.00 | 0.9871 times | Thu 28 March 2024 | 166.25 (0.48%) | 165.00 | 158.65 - 173.95 | 0.8256 times | Fri 22 March 2024 | 165.45 (10.71%) | 150.05 | 140.40 - 170.30 | 1.4428 times | Fri 15 March 2024 | 149.45 (-8.76%) | 163.80 | 128.15 - 166.00 | 2.3492 times | Thu 07 March 2024 | 163.80 (-9.7%) | 182.90 | 160.05 - 183.50 | 0.6876 times | Sat 02 March 2024 | 181.40 (-0.87%) | 183.00 | 164.40 - 189.95 | 1.0128 times | Fri 23 February 2024 | 183.00 (-0.3%) | 198.00 | 180.50 - 198.00 | 1.0719 times | Fri 16 February 2024 | 183.55 (-9.07%) | 199.85 | 172.10 - 201.00 | 1.0313 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 168.35 and 191.15
| Monthly Target 1 | 150.77 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 173.56666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 196.37 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 175.50 (5.56%) | 166.50 | 161.20 - 184.00 | 0.3528 times | Thu 28 March 2024 | 166.25 (-3.68%) | 174.00 | 128.15 - 183.50 | 0.7431 times | Thu 29 February 2024 | 172.60 (-17.51%) | 211.00 | 164.40 - 223.60 | 0.6687 times | Wed 31 January 2024 | 209.25 (8.11%) | 186.05 | 181.05 - 219.80 | 0.2271 times | Thu 19 October 2023 | 193.55 (35.63%) | 143.10 | 135.70 - 203.00 | 1.8614 times | Fri 29 September 2023 | 142.70 (24.3%) | 115.60 | 115.00 - 144.80 | 1.6259 times | Thu 31 August 2023 | 114.80 (25.05%) | 92.85 | 86.10 - 124.90 | 1.8577 times | Mon 31 July 2023 | 91.80 (20.16%) | 76.40 | 73.45 - 94.30 | 1.0725 times | Fri 30 June 2023 | 76.40 (24.23%) | 61.50 | 60.35 - 78.45 | 0.9734 times | Wed 31 May 2023 | 61.50 (12.95%) | 54.65 | 53.10 - 62.70 | 0.6175 times | Fri 28 April 2023 | 54.45 (6.97%) | 51.15 | 51.15 - 55.30 | 0.2016 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 168.29 |
| 12 day DMA | 171.25 |
| 20 day DMA | 171 |
| 35 day DMA | 164.22 |
| 50 day DMA | 169.61 |
| 100 day DMA | 164.48 |
| 150 day DMA | 137.64 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.12 | 167.43 | 168.15 |
| 12 day EMA | 169.75 | 168.71 | 169.2 |
| 20 day EMA | 169.22 | 168.56 | 168.83 |
| 35 day EMA | 172.1 | 171.9 | 172.25 |
| 50 day EMA | 172.78 | 172.67 | 172.94 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.29 | 166.83 | 167.19 |
| 12 day SMA | 171.25 | 171.79 | 172.85 |
| 20 day SMA | 171 | 169.57 | 168.36 |
| 35 day SMA | 164.22 | 164.13 | 164.14 |
| 50 day SMA | 169.61 | 170.19 | 171.07 |
| 100 day SMA | 164.48 | 163.94 | 163.45 |
| 150 day SMA | 137.64 | 136.91 | 136.23 |
| 200 day SMA | 117.37 | 116.75 | 116.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.