Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 512.63 and 524.33
| Daily Target 1 | 510.35 |
| Daily Target 2 | 514.9 |
| Daily Target 3 | 522.05 |
| Daily Target 4 | 526.6 |
| Daily Target 5 | 533.75 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 519.45 (-0.91%) | 527.00 | 517.50 - 529.20 | 0.8976 times | Tue 23 April 2024 | 524.20 (1.66%) | 518.90 | 514.60 - 532.40 | 1.6596 times | Mon 22 April 2024 | 515.65 (1.36%) | 517.95 | 509.95 - 519.85 | 0.6407 times | Fri 19 April 2024 | 508.75 (1.28%) | 495.00 | 491.10 - 511.55 | 0.6718 times | Thu 18 April 2024 | 502.30 (-1.21%) | 509.00 | 498.90 - 512.45 | 0.7271 times | Tue 16 April 2024 | 508.45 (1%) | 502.25 | 495.00 - 516.95 | 0.7575 times | Mon 15 April 2024 | 503.40 (-1.69%) | 507.00 | 491.25 - 510.00 | 0.7576 times | Fri 12 April 2024 | 512.05 (-1.52%) | 523.15 | 510.40 - 523.15 | 0.7541 times | Wed 10 April 2024 | 519.95 (-0.84%) | 526.05 | 517.45 - 531.90 | 2.0292 times | Tue 09 April 2024 | 524.35 (-0.42%) | 529.80 | 521.00 - 530.60 | 1.1049 times | Mon 08 April 2024 | 526.55 (-1.97%) | 541.00 | 525.00 - 545.15 | 0.8292 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 514.7 and 537.15
| Weekly Target 1 | 498.15 |
| Weekly Target 2 | 508.8 |
| Weekly Target 3 | 520.6 |
| Weekly Target 4 | 531.25 |
| Weekly Target 5 | 543.05 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 519.45 (2.1%) | 517.95 | 509.95 - 532.40 | 0.436 times | Fri 19 April 2024 | 508.75 (-0.64%) | 507.00 | 491.10 - 516.95 | 0.3973 times | Fri 12 April 2024 | 512.05 (-4.67%) | 541.00 | 510.40 - 545.15 | 0.6432 times | Fri 05 April 2024 | 537.15 (0.79%) | 532.95 | 530.05 - 553.75 | 0.7034 times | Thu 28 March 2024 | 532.95 (0.19%) | 529.00 | 520.05 - 545.60 | 0.8075 times | Fri 22 March 2024 | 531.95 (15.7%) | 465.75 | 463.00 - 537.75 | 3.3714 times | Fri 15 March 2024 | 459.75 (-7.77%) | 498.50 | 448.00 - 501.00 | 1.159 times | Thu 07 March 2024 | 498.50 (-0.82%) | 502.60 | 496.00 - 516.00 | 0.4855 times | Sat 02 March 2024 | 502.60 (-2.15%) | 513.70 | 486.25 - 532.90 | 1.135 times | Fri 23 February 2024 | 513.65 (2.79%) | 506.45 | 497.10 - 519.90 | 0.8617 times | Fri 16 February 2024 | 499.70 (0.03%) | 503.50 | 472.00 - 510.00 | 0.9572 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 473.95 and 536.6
| Monthly Target 1 | 458.78 |
| Monthly Target 2 | 489.12 |
| Monthly Target 3 | 521.43333333333 |
| Monthly Target 4 | 551.77 |
| Monthly Target 5 | 584.08 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 519.45 (-2.53%) | 532.95 | 491.10 - 553.75 | 0.2874 times | Thu 28 March 2024 | 532.95 (6.6%) | 502.00 | 448.00 - 545.60 | 0.7976 times | Thu 29 February 2024 | 499.95 (0.37%) | 504.00 | 470.95 - 532.90 | 0.7501 times | Wed 31 January 2024 | 498.10 (-10.41%) | 560.00 | 496.65 - 562.90 | 0.4946 times | Fri 29 December 2023 | 556.00 (-13.74%) | 644.55 | 522.60 - 649.15 | 1.5093 times | Thu 30 November 2023 | 644.60 (20.36%) | 522.85 | 522.85 - 650.50 | 0.7596 times | Tue 31 October 2023 | 535.55 (-8.7%) | 587.80 | 502.60 - 614.65 | 0.6703 times | Fri 29 September 2023 | 586.60 (19.09%) | 495.00 | 486.85 - 609.80 | 1.8326 times | Thu 31 August 2023 | 492.55 (15.14%) | 430.00 | 416.35 - 514.00 | 1.386 times | Mon 31 July 2023 | 427.80 (13.29%) | 380.00 | 365.95 - 435.45 | 1.5124 times | Fri 30 June 2023 | 377.60 (-4.08%) | 393.95 | 368.55 - 401.00 | 0.5471 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 514.07 |
| 12 day DMA | 516.85 |
| 20 day DMA | 525.19 |
| 35 day DMA | 510.34 |
| 50 day DMA | 508.11 |
| 100 day DMA | 526.83 |
| 150 day DMA | 542.12 |
| 200 day DMA | 521.1 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.98 | 515.75 | 511.52 |
| 12 day EMA | 517.17 | 516.75 | 515.4 |
| 20 day EMA | 516.46 | 516.14 | 515.29 |
| 35 day EMA | 513.93 | 513.6 | 512.98 |
| 50 day EMA | 507.56 | 507.08 | 506.38 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.07 | 511.87 | 507.71 |
| 12 day SMA | 516.85 | 519.2 | 521.11 |
| 20 day SMA | 525.19 | 525.57 | 525.26 |
| 35 day SMA | 510.34 | 509.78 | 509.19 |
| 50 day SMA | 508.11 | 507.89 | 507.41 |
| 100 day SMA | 526.83 | 527.86 | 528.71 |
| 150 day SMA | 542.12 | 542.43 | 542.63 |
| 200 day SMA | 521.1 | 520.35 | 519.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.