PradipOverseas PRADIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradip Overseas PRADIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets PradipOverseas
Strong Daily Stock price targets for PradipOverseas PRADIP are 1.1 and 1.2
Daily Target 1 | 1.02 |
Daily Target 2 | 1.08 |
Daily Target 3 | 1.1166666666667 |
Daily Target 4 | 1.18 |
Daily Target 5 | 1.22 |
Daily price and volume Pradip Overseas
Date | Closing | Open | Range | Volume | Thu 14 October 2021 | 1.15 (4.55%) | 1.10 | 1.05 - 1.15 | 0.544 times | Wed 13 October 2021 | 1.10 (4.76%) | 1.10 | 1.10 - 1.10 | 0.2715 times | Tue 12 October 2021 | 1.05 (5%) | 1.05 | 1.05 - 1.05 | 0.518 times | Mon 11 October 2021 | 1.00 (33.33%) | 1.00 | 1.00 - 1.05 | 2.7238 times | Wed 16 December 2020 | 0.75 (7.14%) | 0.75 | 0.70 - 0.75 | 2.1387 times | Tue 15 December 2020 | 0.70 (-6.67%) | 0.00 | 0.70 - 0.75 | 0 times | Mon 14 December 2020 | 0.75 (7.14%) | 0.75 | 0.75 - 0.75 | 1.1193 times | Fri 11 December 2020 | 0.70 (0%) | 0.65 | 0.65 - 0.70 | 1.1368 times | Thu 10 December 2020 | 0.70 (7.69%) | 0.70 | 0.70 - 0.70 | 1.3185 times | Wed 09 December 2020 | 0.65 (8.33%) | 0.65 | 0.65 - 0.65 | 0.2294 times | Mon 07 December 2020 | 0.60 (9.09%) | 0.60 | 0.60 - 0.60 | 1.051 times |
Weekly price and charts PradipOverseas
Strong weekly Stock price targets for PradipOverseas PRADIP are 1.08 and 1.23
Weekly Target 1 | 0.95 |
Weekly Target 2 | 1.05 |
Weekly Target 3 | 1.1 |
Weekly Target 4 | 1.2 |
Weekly Target 5 | 1.25 |
Weekly price and volumes for Pradip Overseas
Date | Closing | Open | Range | Volume | Thu 14 October 2021 | 1.15 (53.33%) | 1.00 | 1.00 - 1.15 | 2.232 times | Wed 16 December 2020 | 0.75 (7.14%) | 0.75 | 0.70 - 0.75 | 1.7923 times | Fri 11 December 2020 | 0.70 (27.27%) | 0.60 | 0.60 - 0.70 | 2.0551 times | Fri 04 December 2020 | 0.55 (10%) | 0.45 | 0.45 - 0.55 | 0.3913 times | Fri 27 November 2020 | 0.50 (0%) | 0.50 | 0.50 - 0.60 | 1.3324 times | Fri 20 November 2020 | 0.50 (-16.67%) | 0.60 | 0.50 - 0.60 | 0.5301 times | Tue 10 November 2020 | 0.60 (0%) | 0.60 | 0.60 - 0.60 | 0.0197 times | Thu 05 November 2020 | 0.60 (0%) | 0.55 | 0.50 - 0.60 | 0.5319 times | Fri 30 October 2020 | 0.60 (0%) | 0.55 | 0.50 - 0.60 | 0.6998 times | Fri 23 October 2020 | 0.60 (9.09%) | 0.50 | 0.45 - 0.60 | 0.4154 times | Fri 16 October 2020 | 0.55 (-8.33%) | 0.00 | 0.50 - 0.60 | 0.4791 times |
Monthly price and charts PradipOverseas
Strong monthly Stock price targets for PradipOverseas PRADIP are 1.08 and 1.23
Monthly Target 1 | 0.95 |
Monthly Target 2 | 1.05 |
Monthly Target 3 | 1.1 |
Monthly Target 4 | 1.2 |
Monthly Target 5 | 1.25 |
Monthly price and volumes Pradip Overseas
Date | Closing | Open | Range | Volume | Thu 14 October 2021 | 1.15 (53.33%) | 1.00 | 1.00 - 1.15 | 0.7683 times | Wed 16 December 2020 | 0.75 (50%) | 0.45 | 0.45 - 0.75 | 1.4591 times | Fri 27 November 2020 | 0.50 (-16.67%) | 0.55 | 0.50 - 0.60 | 0.831 times | Fri 30 October 2020 | 0.60 (0%) | 0.00 | 0.45 - 0.65 | 0.5524 times | Wed 30 September 2020 | 0.60 (-7.69%) | 0.60 | 0.55 - 0.70 | 0.3674 times | Mon 31 August 2020 | 0.65 (18.18%) | 0.60 | 0.55 - 0.70 | 0.3863 times | Fri 31 July 2020 | 0.55 (-35.29%) | 0.85 | 0.55 - 1.00 | 0.8015 times | Tue 30 June 2020 | 0.85 (88.89%) | 0.45 | 0.40 - 0.95 | 2.5165 times | Fri 29 May 2020 | 0.45 (-10%) | 0.45 | 0.40 - 0.50 | 0.2984 times | Thu 30 April 2020 | 0.50 (42.86%) | 0.40 | 0.40 - 0.70 | 2.019 times | Tue 31 March 2020 | 0.35 (-12.5%) | 0.35 | 0.30 - 0.45 | 2.2598 times |
Indicator Analysis of PradipOverseas
Please login to view indicator analysis. or View indicator analysis of PradipOverseas PRADIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradip Overseas PRADIP
DMA (daily moving average) of Pradip Overseas PRADIP
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 0.81 |
20 day DMA | 0.69 |
35 day DMA | 0.64 |
50 day DMA | 0.62 |
100 day DMA | 0.62 |
150 day DMA | 0.63 |
200 day DMA | 0.63 |
EMA (exponential moving average) of Pradip Overseas PRADIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 0.96 | 0.89 |
12 day EMA | 0.85 | 0.8 | 0.75 |
20 day EMA | 0.78 | 0.74 | 0.7 |
35 day EMA | 0.72 | 0.69 | 0.67 |
50 day EMA | 0.68 | 0.66 | 0.64 |
SMA (simple moving average) of Pradip Overseas PRADIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 0.92 | 0.85 |
12 day SMA | 0.81 | 0.75 | 0.71 |
20 day SMA | 0.69 | 0.66 | 0.63 |
35 day SMA | 0.64 | 0.62 | 0.6 |
50 day SMA | 0.62 | 0.61 | 0.6 |
100 day SMA | 0.62 | 0.62 | 0.61 |
150 day SMA | 0.63 | 0.63 | 0.62 |
200 day SMA | 0.63 | 0.63 | 0.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.