PradipOverseas PRADIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradip Overseas PRADIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets PradipOverseas

Strong Daily Stock price targets for PradipOverseas PRADIP are 1.1 and 1.2

Daily Target 11.02
Daily Target 21.08
Daily Target 31.1166666666667
Daily Target 41.18
Daily Target 51.22

Daily price and volume Pradip Overseas

Date Closing Open Range Volume
Thu 14 October 2021 1.15 (4.55%) 1.10 1.05 - 1.15 0.544 times
Wed 13 October 2021 1.10 (4.76%) 1.10 1.10 - 1.10 0.2715 times
Tue 12 October 2021 1.05 (5%) 1.05 1.05 - 1.05 0.518 times
Mon 11 October 2021 1.00 (33.33%) 1.00 1.00 - 1.05 2.7238 times
Wed 16 December 2020 0.75 (7.14%) 0.75 0.70 - 0.75 2.1387 times
Tue 15 December 2020 0.70 (-6.67%) 0.00 0.70 - 0.75 0 times
Mon 14 December 2020 0.75 (7.14%) 0.75 0.75 - 0.75 1.1193 times
Fri 11 December 2020 0.70 (0%) 0.65 0.65 - 0.70 1.1368 times
Thu 10 December 2020 0.70 (7.69%) 0.70 0.70 - 0.70 1.3185 times
Wed 09 December 2020 0.65 (8.33%) 0.65 0.65 - 0.65 0.2294 times
Mon 07 December 2020 0.60 (9.09%) 0.60 0.60 - 0.60 1.051 times

 Daily chart PradipOverseas

Weekly price and charts PradipOverseas

Strong weekly Stock price targets for PradipOverseas PRADIP are 1.08 and 1.23

Weekly Target 10.95
Weekly Target 21.05
Weekly Target 31.1
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Pradip Overseas

Date Closing Open Range Volume
Thu 14 October 2021 1.15 (53.33%) 1.00 1.00 - 1.15 2.232 times
Wed 16 December 2020 0.75 (7.14%) 0.75 0.70 - 0.75 1.7923 times
Fri 11 December 2020 0.70 (27.27%) 0.60 0.60 - 0.70 2.0551 times
Fri 04 December 2020 0.55 (10%) 0.45 0.45 - 0.55 0.3913 times
Fri 27 November 2020 0.50 (0%) 0.50 0.50 - 0.60 1.3324 times
Fri 20 November 2020 0.50 (-16.67%) 0.60 0.50 - 0.60 0.5301 times
Tue 10 November 2020 0.60 (0%) 0.60 0.60 - 0.60 0.0197 times
Thu 05 November 2020 0.60 (0%) 0.55 0.50 - 0.60 0.5319 times
Fri 30 October 2020 0.60 (0%) 0.55 0.50 - 0.60 0.6998 times
Fri 23 October 2020 0.60 (9.09%) 0.50 0.45 - 0.60 0.4154 times
Fri 16 October 2020 0.55 (-8.33%) 0.00 0.50 - 0.60 0.4791 times

 weekly chart PradipOverseas

Monthly price and charts PradipOverseas

Strong monthly Stock price targets for PradipOverseas PRADIP are 1.08 and 1.23

Monthly Target 10.95
Monthly Target 21.05
Monthly Target 31.1
Monthly Target 41.2
Monthly Target 51.25

Monthly price and volumes Pradip Overseas

Date Closing Open Range Volume
Thu 14 October 2021 1.15 (53.33%) 1.00 1.00 - 1.15 0.7683 times
Wed 16 December 2020 0.75 (50%) 0.45 0.45 - 0.75 1.4591 times
Fri 27 November 2020 0.50 (-16.67%) 0.55 0.50 - 0.60 0.831 times
Fri 30 October 2020 0.60 (0%) 0.00 0.45 - 0.65 0.5524 times
Wed 30 September 2020 0.60 (-7.69%) 0.60 0.55 - 0.70 0.3674 times
Mon 31 August 2020 0.65 (18.18%) 0.60 0.55 - 0.70 0.3863 times
Fri 31 July 2020 0.55 (-35.29%) 0.85 0.55 - 1.00 0.8015 times
Tue 30 June 2020 0.85 (88.89%) 0.45 0.40 - 0.95 2.5165 times
Fri 29 May 2020 0.45 (-10%) 0.45 0.40 - 0.50 0.2984 times
Thu 30 April 2020 0.50 (42.86%) 0.40 0.40 - 0.70 2.019 times
Tue 31 March 2020 0.35 (-12.5%) 0.35 0.30 - 0.45 2.2598 times

 monthly chart PradipOverseas

DMA SMA EMA moving averages of Pradip Overseas PRADIP

DMA (daily moving average) of Pradip Overseas PRADIP

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.81
20 day DMA 0.69
35 day DMA 0.64
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Pradip Overseas PRADIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.020.960.89
12 day EMA0.850.80.75
20 day EMA0.780.740.7
35 day EMA0.720.690.67
50 day EMA0.680.660.64

SMA (simple moving average) of Pradip Overseas PRADIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.920.85
12 day SMA0.810.750.71
20 day SMA0.690.660.63
35 day SMA0.640.620.6
50 day SMA0.620.610.6
100 day SMA0.620.620.61
150 day SMA0.630.630.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme