Login or Join
HomepagePrabhatDairy PRABHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabhat Dairy PRABHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhatDairy
Strong Daily Stock price targets for PrabhatDairy PRABHAT are 99.4 and 100.05
| Daily Target 1 | 98.9 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 99.55 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 100.2 |
Daily price and volume Prabhat Dairy
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 99.60 (-0.1%) | 99.20 | 99.20 - 99.85 | 0.5914 times | Tue 20 April 2021 | 99.70 (0.2%) | 99.05 | 99.05 - 99.80 | 1.3386 times | Mon 19 April 2021 | 99.50 (0%) | 99.25 | 96.70 - 99.80 | 0.9737 times | Fri 16 April 2021 | 99.50 (0.15%) | 99.50 | 99.35 - 99.75 | 0.6506 times | Thu 15 April 2021 | 99.35 (0.1%) | 99.45 | 99.05 - 99.50 | 1.2351 times | Tue 13 April 2021 | 99.25 (0.05%) | 99.45 | 99.20 - 99.50 | 0.8111 times | Mon 12 April 2021 | 99.20 (1.48%) | 98.20 | 98.20 - 99.60 | 2.0827 times | Fri 09 April 2021 | 97.75 (0%) | 97.80 | 97.50 - 98.30 | 0.3957 times | Thu 08 April 2021 | 97.75 (0%) | 97.95 | 97.30 - 98.00 | 0.5768 times | Wed 07 April 2021 | 97.75 (0.26%) | 97.25 | 96.30 - 97.90 | 1.3442 times | Tue 06 April 2021 | 97.50 (-0.05%) | 97.95 | 97.40 - 98.00 | 1.8562 times |
Weekly price and charts PrabhatDairy
Strong weekly Stock price targets for PrabhatDairy PRABHAT are 98.15 and 101.3
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 98.716666666667 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Prabhat Dairy
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 99.60 (0.1%) | 99.25 | 96.70 - 99.85 | 0.2832 times | Fri 16 April 2021 | 99.50 (1.79%) | 98.20 | 98.20 - 99.75 | 0.4662 times | Fri 09 April 2021 | 97.75 (0.77%) | 96.60 | 96.25 - 98.30 | 0.4813 times | Thu 01 April 2021 | 97.00 (2.7%) | 93.70 | 87.05 - 98.50 | 0.5773 times | Fri 26 March 2021 | 94.45 (1.18%) | 95.00 | 92.55 - 98.75 | 1.8444 times | Fri 19 March 2021 | 93.35 (12%) | 84.00 | 83.25 - 95.00 | 2.3497 times | Fri 12 March 2021 | 83.35 (-6.19%) | 88.95 | 81.10 - 91.10 | 1.4624 times | Fri 05 March 2021 | 88.85 (18.07%) | 75.25 | 74.60 - 90.80 | 2.1998 times | Fri 26 February 2021 | 75.25 (5.99%) | 70.90 | 66.35 - 75.90 | 0.2346 times | Fri 19 February 2021 | 71.00 (-4.57%) | 74.30 | 70.10 - 74.85 | 0.1011 times | Fri 12 February 2021 | 74.40 (2.9%) | 71.60 | 71.55 - 78.40 | 0.0922 times |
Monthly price and charts PrabhatDairy
Strong monthly Stock price targets for PrabhatDairy PRABHAT are 97.7 and 101.75
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 101.03 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Prabhat Dairy
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 99.60 (3.97%) | 96.50 | 95.80 - 99.85 | 0.8899 times | Wed 31 March 2021 | 95.80 (27.31%) | 75.25 | 74.60 - 98.75 | 5.4049 times | Fri 26 February 2021 | 75.25 (6.21%) | 70.85 | 66.35 - 78.40 | 0.314 times | Fri 29 January 2021 | 70.85 (-3.34%) | 73.40 | 68.40 - 79.95 | 0.4919 times | Thu 31 December 2020 | 73.30 (7.16%) | 68.40 | 67.30 - 75.90 | 0.466 times | Fri 27 November 2020 | 68.40 (31.67%) | 51.10 | 48.30 - 75.95 | 0.7586 times | Fri 30 October 2020 | 51.95 (-18%) | 63.20 | 46.00 - 68.80 | 0.8822 times | Wed 30 September 2020 | 63.35 (-4.16%) | 66.85 | 62.60 - 69.95 | 0.2641 times | Mon 31 August 2020 | 66.10 (-3.71%) | 69.90 | 66.00 - 75.00 | 0.2395 times | Fri 31 July 2020 | 68.65 (-2.56%) | 70.20 | 56.05 - 76.70 | 0.2889 times | Tue 30 June 2020 | 70.45 (7.89%) | 66.90 | 63.50 - 74.80 | 0.2943 times |
Indicator Analysis of PrabhatDairy
Please login to view indicator analysis. or View indicator analysis of PrabhatDairy PRABHAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabhat Dairy PRABHAT
DMA (daily moving average) of Prabhat Dairy PRABHAT
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 98.7 |
| 20 day DMA | 97.21 |
| 35 day DMA | 91.26 |
| 50 day DMA | 85.48 |
| 100 day DMA | 78.52 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Prabhat Dairy PRABHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.33 | 99.15 |
| 12 day EMA | 98.23 | 97.98 | 97.67 |
| 20 day EMA | 96.08 | 95.71 | 95.29 |
| 35 day EMA | 91.14 | 90.64 | 90.11 |
| 50 day EMA | 85.77 | 85.21 | 84.62 |
SMA (simple moving average) of Prabhat Dairy PRABHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.46 | 99.36 |
| 12 day SMA | 98.7 | 98.48 | 98.16 |
| 20 day SMA | 97.21 | 96.9 | 96.27 |
| 35 day SMA | 91.26 | 90.37 | 89.49 |
| 50 day SMA | 85.48 | 84.93 | 84.38 |
| 100 day SMA | 78.52 | 78.25 | 77.96 |
| 150 day SMA | 72.16 | 71.93 | 71.69 |
| 200 day SMA | 71.29 | 71.15 | 71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.