Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 381.33 and 400.28
| Daily Target 1 | 377.88 |
| Daily Target 2 | 384.77 |
| Daily Target 3 | 396.83333333333 |
| Daily Target 4 | 403.72 |
| Daily Target 5 | 415.78 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 391.65 (0%) | 405.00 | 389.95 - 408.90 | 1.0329 times | Wed 24 April 2024 | 391.65 (2.29%) | 389.90 | 385.00 - 395.00 | 1.4535 times | Tue 23 April 2024 | 382.90 (1.2%) | 382.10 | 379.70 - 385.45 | 0.7514 times | Mon 22 April 2024 | 378.35 (0.57%) | 382.00 | 376.35 - 386.50 | 1.3519 times | Fri 19 April 2024 | 376.20 (-2.18%) | 382.00 | 371.65 - 382.00 | 1.1101 times | Thu 18 April 2024 | 384.60 (1.06%) | 387.00 | 381.55 - 390.00 | 0.5784 times | Tue 16 April 2024 | 380.55 (0.05%) | 371.50 | 371.50 - 387.90 | 0.817 times | Mon 15 April 2024 | 380.35 (-2.54%) | 378.10 | 367.85 - 389.00 | 1.1971 times | Fri 12 April 2024 | 390.25 (-0.74%) | 392.10 | 386.00 - 394.95 | 0.9109 times | Wed 10 April 2024 | 393.15 (-0.03%) | 394.80 | 390.35 - 399.00 | 0.7968 times | Tue 09 April 2024 | 393.25 (-2.23%) | 407.65 | 386.30 - 407.65 | 1.3684 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 384 and 416.55
| Weekly Target 1 | 359.75 |
| Weekly Target 2 | 375.7 |
| Weekly Target 3 | 392.3 |
| Weekly Target 4 | 408.25 |
| Weekly Target 5 | 424.85 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 391.65 (4.11%) | 382.00 | 376.35 - 408.90 | 0.5872 times | Fri 19 April 2024 | 376.20 (-3.6%) | 378.10 | 367.85 - 390.00 | 0.4737 times | Fri 12 April 2024 | 390.25 (-1.29%) | 398.40 | 386.00 - 412.90 | 0.6483 times | Fri 05 April 2024 | 395.35 (11.97%) | 346.00 | 345.00 - 405.00 | 1.1877 times | Thu 28 March 2024 | 353.10 (-4.97%) | 371.95 | 352.05 - 374.15 | 0.8142 times | Fri 22 March 2024 | 371.55 (4.79%) | 362.00 | 345.20 - 378.30 | 1.0415 times | Fri 15 March 2024 | 354.55 (-11.54%) | 400.80 | 319.80 - 409.85 | 1.8523 times | Thu 07 March 2024 | 400.80 (-3.98%) | 418.00 | 390.50 - 422.95 | 0.7743 times | Sat 02 March 2024 | 417.40 (-3.81%) | 434.00 | 407.00 - 437.40 | 1.1413 times | Fri 23 February 2024 | 433.95 (-4.7%) | 465.00 | 415.00 - 467.00 | 1.4794 times | Fri 16 February 2024 | 455.35 (4.68%) | 433.00 | 397.35 - 461.05 | 2.2049 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 368.33 and 436.23
| Monthly Target 1 | 315.28 |
| Monthly Target 2 | 353.47 |
| Monthly Target 3 | 383.18333333333 |
| Monthly Target 4 | 421.37 |
| Monthly Target 5 | 451.08 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 391.65 (10.92%) | 346.00 | 345.00 - 412.90 | 0.193 times | Thu 28 March 2024 | 353.10 (-14.01%) | 417.80 | 319.80 - 423.00 | 0.3123 times | Thu 29 February 2024 | 410.65 (-7.35%) | 445.35 | 397.35 - 487.55 | 0.5283 times | Wed 31 January 2024 | 443.25 (11.61%) | 410.00 | 388.05 - 493.00 | 0.9661 times | Fri 29 December 2023 | 397.15 (-1.57%) | 408.50 | 390.00 - 474.40 | 0.7169 times | Thu 30 November 2023 | 403.50 (19.11%) | 338.75 | 330.00 - 429.00 | 0.9022 times | Tue 31 October 2023 | 338.75 (28.24%) | 265.00 | 248.10 - 445.60 | 2.9647 times | Fri 29 September 2023 | 264.15 (1.23%) | 260.95 | 252.80 - 288.75 | 0.429 times | Thu 31 August 2023 | 260.95 (38.58%) | 188.00 | 187.70 - 297.65 | 2.4569 times | Mon 31 July 2023 | 188.30 (7.97%) | 175.40 | 170.60 - 192.75 | 0.5306 times | Fri 30 June 2023 | 174.40 (6.57%) | 163.70 | 161.00 - 177.85 | 0.3149 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 384.15 |
| 12 day DMA | 387.09 |
| 20 day DMA | 383.17 |
| 35 day DMA | 380.55 |
| 50 day DMA | 395.54 |
| 100 day DMA | 416.67 |
| 150 day DMA | 390.95 |
| 200 day DMA | 351.29 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.19 | 384.96 | 381.62 |
| 12 day EMA | 385.35 | 384.2 | 382.85 |
| 20 day EMA | 385.15 | 384.47 | 383.72 |
| 35 day EMA | 392.68 | 392.74 | 392.8 |
| 50 day EMA | 398.68 | 398.97 | 399.27 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.15 | 382.74 | 380.52 |
| 12 day SMA | 387.09 | 387.4 | 388.27 |
| 20 day SMA | 383.17 | 382.16 | 380.86 |
| 35 day SMA | 380.55 | 381.19 | 381.73 |
| 50 day SMA | 395.54 | 396.41 | 397.51 |
| 100 day SMA | 416.67 | 416.85 | 416.97 |
| 150 day SMA | 390.95 | 390.12 | 389.26 |
| 200 day SMA | 351.29 | 350.23 | 349.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.