Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 205.08 and 208.78
| Daily Target 1 | 204.42 |
| Daily Target 2 | 205.73 |
| Daily Target 3 | 208.11666666667 |
| Daily Target 4 | 209.43 |
| Daily Target 5 | 211.82 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 207.05 (-1.12%) | 209.20 | 206.80 - 210.50 | 0.5229 times | Wed 24 April 2024 | 209.40 (0.22%) | 212.70 | 208.00 - 213.70 | 0.6094 times | Tue 23 April 2024 | 208.95 (-1.81%) | 217.00 | 207.85 - 217.00 | 1.112 times | Mon 22 April 2024 | 212.80 (6.21%) | 200.35 | 200.35 - 219.00 | 2.93 times | Fri 19 April 2024 | 200.35 (1.83%) | 198.00 | 194.10 - 201.65 | 0.5582 times | Thu 18 April 2024 | 196.75 (-1.45%) | 200.00 | 195.55 - 203.50 | 0.9174 times | Tue 16 April 2024 | 199.65 (1.35%) | 197.85 | 195.35 - 202.50 | 0.6262 times | Mon 15 April 2024 | 197.00 (-2.04%) | 197.05 | 193.55 - 200.00 | 1.0977 times | Fri 12 April 2024 | 201.10 (-1.52%) | 207.70 | 201.00 - 207.70 | 0.8356 times | Wed 10 April 2024 | 204.20 (-2.13%) | 206.00 | 204.00 - 206.75 | 0.7905 times | Tue 09 April 2024 | 208.65 (1.04%) | 206.50 | 205.95 - 210.70 | 0.9994 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 203.7 and 222.35
| Weekly Target 1 | 190.15 |
| Weekly Target 2 | 198.6 |
| Weekly Target 3 | 208.8 |
| Weekly Target 4 | 217.25 |
| Weekly Target 5 | 227.45 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 207.05 (3.34%) | 200.35 | 200.35 - 219.00 | 0.6862 times | Fri 19 April 2024 | 200.35 (-0.37%) | 197.05 | 193.55 - 203.50 | 0.4243 times | Fri 12 April 2024 | 201.10 (-1.47%) | 206.90 | 201.00 - 210.70 | 0.6918 times | Fri 05 April 2024 | 204.10 (16.86%) | 182.65 | 178.05 - 210.00 | 1.4901 times | Thu 28 March 2024 | 174.65 (-4.67%) | 184.00 | 172.00 - 185.70 | 1.3938 times | Fri 22 March 2024 | 183.20 (-1.27%) | 184.25 | 177.10 - 191.95 | 0.9931 times | Fri 15 March 2024 | 185.55 (-5.09%) | 195.95 | 177.00 - 198.95 | 1.7031 times | Thu 07 March 2024 | 195.50 (-6.66%) | 209.45 | 194.20 - 212.70 | 0.7023 times | Sat 02 March 2024 | 209.45 (-2.06%) | 213.85 | 203.05 - 216.95 | 0.9299 times | Fri 23 February 2024 | 213.85 (-0.51%) | 214.95 | 208.00 - 221.00 | 0.9853 times | Fri 16 February 2024 | 214.95 (-11.1%) | 212.35 | 212.00 - 233.90 | 2.6346 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 192.55 and 233.5
| Monthly Target 1 | 160.42 |
| Monthly Target 2 | 183.73 |
| Monthly Target 3 | 201.36666666667 |
| Monthly Target 4 | 224.68 |
| Monthly Target 5 | 242.32 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 207.05 (18.55%) | 182.65 | 178.05 - 219.00 | 0.4008 times | Thu 28 March 2024 | 174.65 (-15.2%) | 205.95 | 172.00 - 212.70 | 0.6064 times | Thu 29 February 2024 | 205.95 (-14.9%) | 247.40 | 203.05 - 247.90 | 0.7531 times | Wed 31 January 2024 | 242.00 (1.45%) | 242.35 | 223.35 - 264.00 | 1.0329 times | Fri 29 December 2023 | 238.55 (1.94%) | 234.10 | 212.10 - 247.80 | 0.8304 times | Thu 30 November 2023 | 234.00 (-0.95%) | 239.90 | 230.05 - 276.70 | 0.7698 times | Tue 31 October 2023 | 236.25 (-4.87%) | 245.00 | 222.35 - 280.00 | 0.5748 times | Fri 29 September 2023 | 248.35 (4.9%) | 239.00 | 219.85 - 294.00 | 2.3431 times | Thu 31 August 2023 | 236.75 (13.77%) | 209.95 | 195.25 - 246.00 | 2.0028 times | Mon 31 July 2023 | 208.10 (2.79%) | 202.50 | 199.10 - 217.95 | 0.6858 times | Fri 30 June 2023 | 202.45 (22.55%) | 167.40 | 163.00 - 217.65 | 1.6563 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 207.71 |
| 12 day DMA | 204.37 |
| 20 day DMA | 198.99 |
| 35 day DMA | 194.85 |
| 50 day DMA | 200.19 |
| 100 day DMA | 218.67 |
| 150 day DMA | 229.18 |
| 200 day DMA | 226.53 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.96 | 206.91 | 205.67 |
| 12 day EMA | 203.78 | 203.19 | 202.06 |
| 20 day EMA | 201.53 | 200.95 | 200.06 |
| 35 day EMA | 202.98 | 202.74 | 202.35 |
| 50 day EMA | 204.16 | 204.04 | 203.82 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.71 | 205.65 | 203.7 |
| 12 day SMA | 204.37 | 204.12 | 203.53 |
| 20 day SMA | 198.99 | 197.8 | 196.49 |
| 35 day SMA | 194.85 | 194.9 | 194.8 |
| 50 day SMA | 200.19 | 200.89 | 201.45 |
| 100 day SMA | 218.67 | 218.98 | 219.25 |
| 150 day SMA | 229.18 | 229.63 | 229.76 |
| 200 day SMA | 226.53 | 226.51 | 226.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.