PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 4955.25 and 5120.25
Daily Target 1 | 4826.83 |
Daily Target 2 | 4918.67 |
Daily Target 3 | 4991.8333333333 |
Daily Target 4 | 5083.67 |
Daily Target 5 | 5156.83 |
Daily price and volume Power Mech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5010.50 (2.25%) | 4900.00 | 4900.00 - 5065.00 | 1.0149 times | Wed 27 March 2024 | 4900.35 (2.82%) | 4789.00 | 4758.05 - 4927.80 | 0.9709 times | Tue 26 March 2024 | 4765.80 (0.03%) | 4764.45 | 4679.95 - 4800.00 | 0.7984 times | Fri 22 March 2024 | 4764.45 (1.31%) | 4720.00 | 4670.05 - 4792.15 | 0.8415 times | Thu 21 March 2024 | 4703.05 (5.37%) | 4517.00 | 4517.00 - 4728.90 | 0.9759 times | Wed 20 March 2024 | 4463.35 (-1.34%) | 4566.00 | 4405.00 - 4583.85 | 0.8317 times | Tue 19 March 2024 | 4523.95 (-2.89%) | 4665.00 | 4510.00 - 4714.85 | 0.6609 times | Mon 18 March 2024 | 4658.40 (-1.62%) | 4735.00 | 4585.00 - 4777.85 | 1.0333 times | Fri 15 March 2024 | 4735.20 (-0.71%) | 4769.30 | 4632.30 - 4819.15 | 1.2281 times | Thu 14 March 2024 | 4769.30 (3.86%) | 4665.00 | 4547.20 - 4800.00 | 1.6444 times | Wed 13 March 2024 | 4591.85 (-4.36%) | 4751.00 | 4484.70 - 4821.90 | 2.1965 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 4845.23 and 5230.28
Weekly Target 1 | 4533.43 |
Weekly Target 2 | 4771.97 |
Weekly Target 3 | 4918.4833333333 |
Weekly Target 4 | 5157.02 |
Weekly Target 5 | 5303.53 |
Weekly price and volumes for Power Mech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5010.50 (5.16%) | 4764.45 | 4679.95 - 5065.00 | 0.3498 times | Fri 22 March 2024 | 4764.45 (0.62%) | 4735.00 | 4405.00 - 4792.15 | 0.5457 times | Fri 15 March 2024 | 4735.20 (-4.65%) | 5001.00 | 4484.70 - 5025.00 | 1.0899 times | Thu 07 March 2024 | 4966.25 (-3.12%) | 5176.25 | 4843.00 - 5249.90 | 0.9311 times | Sat 02 March 2024 | 5126.10 (-0.57%) | 5199.95 | 4981.10 - 5477.85 | 1.7695 times | Fri 23 February 2024 | 5155.35 (-2.93%) | 5325.00 | 4967.85 - 5425.00 | 0.8395 times | Fri 16 February 2024 | 5311.00 (-0.35%) | 5340.00 | 4980.05 - 5530.00 | 1.2563 times | Fri 09 February 2024 | 5329.45 (0.24%) | 5370.00 | 5105.00 - 5550.00 | 0.6599 times | Fri 02 February 2024 | 5316.95 (7.75%) | 5059.95 | 4992.90 - 5441.35 | 1.7354 times | Thu 25 January 2024 | 4934.45 (3.07%) | 4850.00 | 4711.00 - 5040.00 | 0.8231 times | Fri 19 January 2024 | 4787.60 (1.13%) | 4778.35 | 4700.00 - 5027.70 | 0.9634 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 4285.3 and 5130.2
Monthly Target 1 | 4043.57 |
Monthly Target 2 | 4527.03 |
Monthly Target 3 | 4888.4666666667 |
Monthly Target 4 | 5371.93 |
Monthly Target 5 | 5733.37 |
Monthly price and volumes Power Mech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5010.50 (-2.07%) | 5149.00 | 4405.00 - 5249.90 | 0.8076 times | Thu 29 February 2024 | 5116.50 (-4.01%) | 5384.00 | 4967.85 - 5550.00 | 1.2591 times | Wed 31 January 2024 | 5330.50 (24.38%) | 4338.00 | 4261.00 - 5441.35 | 1.6247 times | Fri 29 December 2023 | 4285.55 (2.89%) | 4180.00 | 3915.10 - 4468.80 | 0.7761 times | Thu 30 November 2023 | 4165.25 (15.46%) | 3569.00 | 3364.95 - 4230.05 | 0.8564 times | Tue 31 October 2023 | 3607.45 (-14.07%) | 4139.00 | 3450.00 - 4205.00 | 0.4408 times | Fri 29 September 2023 | 4198.05 (-0.65%) | 4224.90 | 4000.00 - 4675.00 | 0.8213 times | Thu 31 August 2023 | 4225.60 (-8.43%) | 4724.00 | 3797.00 - 4877.95 | 1.4419 times | Mon 31 July 2023 | 4614.65 (37.11%) | 3384.80 | 3290.00 - 5069.45 | 1.1272 times | Fri 30 June 2023 | 3365.65 (5.91%) | 3180.00 | 3117.65 - 3450.00 | 0.8449 times | Wed 31 May 2023 | 3177.70 (21.41%) | 2660.90 | 2576.45 - 3293.90 | 2.1419 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
DMA period | DMA value |
5 day DMA | 4828.83 |
12 day DMA | 4723.96 |
20 day DMA | 4854.13 |
35 day DMA | 5008.26 |
50 day DMA | 5022.22 |
100 day DMA | 4613.32 |
150 day DMA | 4423.89 |
200 day DMA | 4261.01 |
EMA (exponential moving average) of Power Mech POWERMECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4850.88 | 4771.08 | 4706.45 |
12 day EMA | 4810.7 | 4774.38 | 4751.49 |
20 day EMA | 4850.13 | 4833.26 | 4826.2 |
35 day EMA | 4903.28 | 4896.97 | 4896.77 |
50 day EMA | 4983.93 | 4982.85 | 4986.22 |
SMA (simple moving average) of Power Mech POWERMECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4828.83 | 4719.4 | 4644.12 |
12 day SMA | 4723.96 | 4710.55 | 4716.05 |
20 day SMA | 4854.13 | 4856.85 | 4872.96 |
35 day SMA | 5008.26 | 5017.05 | 5028.94 |
50 day SMA | 5022.22 | 5020.25 | 5020.14 |
100 day SMA | 4613.32 | 4597.57 | 4583.11 |
150 day SMA | 4423.89 | 4417.64 | 4411.02 |
200 day SMA | 4261.01 | 4252.03 | 4243.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.