PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong Daily Stock price targets for PowerMech POWERMECH are 4955.25 and 5120.25

Daily Target 14826.83
Daily Target 24918.67
Daily Target 34991.8333333333
Daily Target 45083.67
Daily Target 55156.83

Daily price and volume Power Mech

Date Closing Open Range Volume
Thu 28 March 2024 5010.50 (2.25%) 4900.00 4900.00 - 5065.00 1.0149 times
Wed 27 March 2024 4900.35 (2.82%) 4789.00 4758.05 - 4927.80 0.9709 times
Tue 26 March 2024 4765.80 (0.03%) 4764.45 4679.95 - 4800.00 0.7984 times
Fri 22 March 2024 4764.45 (1.31%) 4720.00 4670.05 - 4792.15 0.8415 times
Thu 21 March 2024 4703.05 (5.37%) 4517.00 4517.00 - 4728.90 0.9759 times
Wed 20 March 2024 4463.35 (-1.34%) 4566.00 4405.00 - 4583.85 0.8317 times
Tue 19 March 2024 4523.95 (-2.89%) 4665.00 4510.00 - 4714.85 0.6609 times
Mon 18 March 2024 4658.40 (-1.62%) 4735.00 4585.00 - 4777.85 1.0333 times
Fri 15 March 2024 4735.20 (-0.71%) 4769.30 4632.30 - 4819.15 1.2281 times
Thu 14 March 2024 4769.30 (3.86%) 4665.00 4547.20 - 4800.00 1.6444 times
Wed 13 March 2024 4591.85 (-4.36%) 4751.00 4484.70 - 4821.90 2.1965 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 4845.23 and 5230.28

Weekly Target 14533.43
Weekly Target 24771.97
Weekly Target 34918.4833333333
Weekly Target 45157.02
Weekly Target 55303.53

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Thu 28 March 2024 5010.50 (5.16%) 4764.45 4679.95 - 5065.00 0.3498 times
Fri 22 March 2024 4764.45 (0.62%) 4735.00 4405.00 - 4792.15 0.5457 times
Fri 15 March 2024 4735.20 (-4.65%) 5001.00 4484.70 - 5025.00 1.0899 times
Thu 07 March 2024 4966.25 (-3.12%) 5176.25 4843.00 - 5249.90 0.9311 times
Sat 02 March 2024 5126.10 (-0.57%) 5199.95 4981.10 - 5477.85 1.7695 times
Fri 23 February 2024 5155.35 (-2.93%) 5325.00 4967.85 - 5425.00 0.8395 times
Fri 16 February 2024 5311.00 (-0.35%) 5340.00 4980.05 - 5530.00 1.2563 times
Fri 09 February 2024 5329.45 (0.24%) 5370.00 5105.00 - 5550.00 0.6599 times
Fri 02 February 2024 5316.95 (7.75%) 5059.95 4992.90 - 5441.35 1.7354 times
Thu 25 January 2024 4934.45 (3.07%) 4850.00 4711.00 - 5040.00 0.8231 times
Fri 19 January 2024 4787.60 (1.13%) 4778.35 4700.00 - 5027.70 0.9634 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 4285.3 and 5130.2

Monthly Target 14043.57
Monthly Target 24527.03
Monthly Target 34888.4666666667
Monthly Target 45371.93
Monthly Target 55733.37

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Thu 28 March 2024 5010.50 (-2.07%) 5149.00 4405.00 - 5249.90 0.8076 times
Thu 29 February 2024 5116.50 (-4.01%) 5384.00 4967.85 - 5550.00 1.2591 times
Wed 31 January 2024 5330.50 (24.38%) 4338.00 4261.00 - 5441.35 1.6247 times
Fri 29 December 2023 4285.55 (2.89%) 4180.00 3915.10 - 4468.80 0.7761 times
Thu 30 November 2023 4165.25 (15.46%) 3569.00 3364.95 - 4230.05 0.8564 times
Tue 31 October 2023 3607.45 (-14.07%) 4139.00 3450.00 - 4205.00 0.4408 times
Fri 29 September 2023 4198.05 (-0.65%) 4224.90 4000.00 - 4675.00 0.8213 times
Thu 31 August 2023 4225.60 (-8.43%) 4724.00 3797.00 - 4877.95 1.4419 times
Mon 31 July 2023 4614.65 (37.11%) 3384.80 3290.00 - 5069.45 1.1272 times
Fri 30 June 2023 3365.65 (5.91%) 3180.00 3117.65 - 3450.00 0.8449 times
Wed 31 May 2023 3177.70 (21.41%) 2660.90 2576.45 - 3293.90 2.1419 times

 monthly chart PowerMech

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 4828.83
12 day DMA 4723.96
20 day DMA 4854.13
35 day DMA 5008.26
50 day DMA 5022.22
100 day DMA 4613.32
150 day DMA 4423.89
200 day DMA 4261.01

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4850.884771.084706.45
12 day EMA4810.74774.384751.49
20 day EMA4850.134833.264826.2
35 day EMA4903.284896.974896.77
50 day EMA4983.934982.854986.22

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4828.834719.44644.12
12 day SMA4723.964710.554716.05
20 day SMA4854.134856.854872.96
35 day SMA5008.265017.055028.94
50 day SMA5022.225020.255020.14
100 day SMA4613.324597.574583.11
150 day SMA4423.894417.644411.02
200 day SMA4261.014252.034243.57
Back to top | Use Dark Theme