Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 7904.8 and 8374.8
| Daily Target 1 | 7789.87 |
| Daily Target 2 | 8019.73 |
| Daily Target 3 | 8259.8666666667 |
| Daily Target 4 | 8489.73 |
| Daily Target 5 | 8729.87 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8249.60 (-0.47%) | 8280.05 | 8030.00 - 8500.00 | 2.0795 times | Thu 18 April 2024 | 8288.55 (9.61%) | 7624.70 | 7624.70 - 8400.00 | 2.5611 times | Tue 16 April 2024 | 7562.15 (5.05%) | 7199.00 | 7198.95 - 7629.50 | 0.6823 times | Mon 15 April 2024 | 7198.95 (-1.97%) | 7234.60 | 7080.05 - 7380.00 | 0.3353 times | Fri 12 April 2024 | 7343.85 (-1.99%) | 7514.80 | 7291.15 - 7583.50 | 0.5014 times | Wed 10 April 2024 | 7493.10 (-3.16%) | 7785.15 | 7470.05 - 7845.30 | 0.5871 times | Tue 09 April 2024 | 7737.45 (2.61%) | 7550.05 | 7550.05 - 7879.45 | 1.3924 times | Mon 08 April 2024 | 7540.65 (5.86%) | 7145.10 | 7145.10 - 7581.00 | 0.9574 times | Fri 05 April 2024 | 7123.25 (3.58%) | 6861.20 | 6814.40 - 7222.15 | 0.6736 times | Thu 04 April 2024 | 6876.85 (-0.7%) | 6915.05 | 6851.70 - 7040.05 | 0.2299 times | Wed 03 April 2024 | 6925.35 (0.94%) | 6867.95 | 6825.65 - 6953.00 | 0.2002 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 7664.83 and 9084.78
| Weekly Target 1 | 6523.27 |
| Weekly Target 2 | 7386.43 |
| Weekly Target 3 | 7943.2166666667 |
| Weekly Target 4 | 8806.38 |
| Weekly Target 5 | 9363.17 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8249.60 (12.33%) | 7234.60 | 7080.05 - 8500.00 | 2.0191 times | Fri 12 April 2024 | 7343.85 (3.1%) | 7145.10 | 7145.10 - 7879.45 | 1.2269 times | Fri 05 April 2024 | 7123.25 (2.17%) | 7033.25 | 6814.40 - 7249.95 | 0.63 times | Thu 28 March 2024 | 6971.70 (-2.88%) | 6952.00 | 6885.35 - 7183.60 | 0.4261 times | Fri 22 March 2024 | 7178.75 (8.21%) | 6698.00 | 6328.00 - 7450.00 | 1.2518 times | Fri 15 March 2024 | 6634.35 (1.31%) | 6620.00 | 6271.10 - 6875.00 | 0.9562 times | Thu 07 March 2024 | 6548.80 (6.86%) | 6134.30 | 6048.05 - 6596.00 | 1.5774 times | Sat 02 March 2024 | 6128.20 (3.93%) | 5925.00 | 5810.10 - 6173.00 | 0.4081 times | Fri 23 February 2024 | 5896.65 (-1.41%) | 5979.45 | 5737.95 - 6298.00 | 0.7209 times | Fri 16 February 2024 | 5980.85 (-3.39%) | 6198.00 | 5825.35 - 6298.00 | 0.7834 times | Fri 09 February 2024 | 6190.60 (7.74%) | 5772.00 | 5715.40 - 6520.00 | 1.0499 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 7532 and 9217.6
| Monthly Target 1 | 6169.07 |
| Monthly Target 2 | 7209.33 |
| Monthly Target 3 | 7854.6666666667 |
| Monthly Target 4 | 8894.93 |
| Monthly Target 5 | 9540.27 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8249.60 (18.33%) | 7033.25 | 6814.40 - 8500.00 | 1.1826 times | Thu 28 March 2024 | 6971.70 (16.11%) | 6046.55 | 6005.05 - 7450.00 | 1.3188 times | Thu 29 February 2024 | 6004.20 (1.25%) | 5970.00 | 5665.00 - 6520.00 | 0.9196 times | Wed 31 January 2024 | 5929.85 (12.64%) | 5294.60 | 5274.45 - 6280.00 | 1.1955 times | Fri 29 December 2023 | 5264.35 (12.67%) | 4700.00 | 4700.00 - 5379.95 | 1.1424 times | Thu 30 November 2023 | 4672.35 (12.77%) | 4173.20 | 4116.40 - 4948.00 | 1.0845 times | Tue 31 October 2023 | 4143.10 (1.05%) | 4120.65 | 3895.90 - 4660.90 | 0.7944 times | Fri 29 September 2023 | 4100.15 (-6.83%) | 4400.95 | 4090.05 - 4686.95 | 0.7773 times | Thu 31 August 2023 | 4400.95 (11.63%) | 3963.20 | 3902.05 - 4800.00 | 0.9195 times | Mon 31 July 2023 | 3942.45 (-5.18%) | 4179.70 | 3931.30 - 4365.00 | 0.6655 times | Fri 30 June 2023 | 4157.85 (8.1%) | 3861.65 | 3815.00 - 4293.95 | 0.6677 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 7728.62 |
| 12 day DMA | 7433.38 |
| 20 day DMA | 7238.48 |
| 35 day DMA | 6835.39 |
| 50 day DMA | 6590.58 |
| 100 day DMA | 5983.77 |
| 150 day DMA | 5430.12 |
| 200 day DMA | 5143.33 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7881.63 | 7697.68 | 7402.29 |
| 12 day EMA | 7540.11 | 7411.16 | 7251.69 |
| 20 day EMA | 7296.18 | 7195.86 | 7080.89 |
| 35 day EMA | 6963.22 | 6887.49 | 6805.01 |
| 50 day EMA | 6646.16 | 6580.74 | 6511.06 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7728.62 | 7577.32 | 7467.1 |
| 12 day SMA | 7433.38 | 7331.25 | 7221.51 |
| 20 day SMA | 7238.48 | 7151.18 | 7068.47 |
| 35 day SMA | 6835.39 | 6767.72 | 6699.38 |
| 50 day SMA | 6590.58 | 6549.4 | 6498.55 |
| 100 day SMA | 5983.77 | 5948.26 | 5911.61 |
| 150 day SMA | 5430.12 | 5405.57 | 5380.07 |
| 200 day SMA | 5143.33 | 5122.67 | 5101.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.