Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 291.28 and 296.53
| Daily Target 1 | 287.1 |
| Daily Target 2 | 290.2 |
| Daily Target 3 | 292.35 |
| Daily Target 4 | 295.45 |
| Daily Target 5 | 297.6 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 293.30 (1%) | 292.00 | 289.25 - 294.50 | 1.1767 times | Wed 24 April 2024 | 290.40 (1.77%) | 285.00 | 284.40 - 291.85 | 1.0325 times | Tue 23 April 2024 | 285.35 (0.6%) | 283.65 | 280.70 - 287.15 | 0.6125 times | Mon 22 April 2024 | 283.65 (0.71%) | 284.00 | 281.70 - 284.70 | 0.7996 times | Fri 19 April 2024 | 281.65 (0.55%) | 278.10 | 274.70 - 282.25 | 1.0021 times | Thu 18 April 2024 | 280.10 (2.13%) | 287.90 | 277.70 - 289.90 | 2.7272 times | Tue 16 April 2024 | 274.25 (0.07%) | 273.00 | 271.25 - 275.55 | 0.5163 times | Mon 15 April 2024 | 274.05 (-0.44%) | 270.25 | 268.40 - 276.20 | 0.7149 times | Fri 12 April 2024 | 275.25 (-2.58%) | 281.50 | 274.65 - 284.45 | 0.9474 times | Wed 10 April 2024 | 282.55 (0.48%) | 280.00 | 280.00 - 285.35 | 0.4707 times | Tue 09 April 2024 | 281.20 (-0.2%) | 282.85 | 281.00 - 284.35 | 0.3089 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 287 and 300.8
| Weekly Target 1 | 275.7 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 289.5 |
| Weekly Target 4 | 298.3 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 293.30 (4.14%) | 284.00 | 280.70 - 294.50 | 0.7445 times | Fri 19 April 2024 | 281.65 (2.33%) | 270.25 | 268.40 - 289.90 | 1.0197 times | Fri 12 April 2024 | 275.25 (-1.13%) | 280.55 | 274.65 - 285.35 | 0.514 times | Fri 05 April 2024 | 278.40 (0.54%) | 280.75 | 275.05 - 286.70 | 0.7657 times | Thu 28 March 2024 | 276.90 (0.42%) | 270.10 | 266.10 - 279.50 | 0.8042 times | Fri 22 March 2024 | 275.75 (3.68%) | 265.95 | 258.30 - 278.25 | 0.9822 times | Fri 15 March 2024 | 265.95 (-9.12%) | 288.40 | 257.65 - 291.95 | 1.6052 times | Thu 07 March 2024 | 292.65 (2.02%) | 288.00 | 286.50 - 298.90 | 0.7385 times | Sat 02 March 2024 | 286.85 (1.74%) | 282.95 | 274.40 - 293.65 | 1.5052 times | Fri 23 February 2024 | 281.95 (2.7%) | 275.10 | 273.25 - 289.45 | 1.3208 times | Fri 16 February 2024 | 274.55 (0.57%) | 273.20 | 264.25 - 283.35 | 1.1569 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 280.85 and 306.95
| Monthly Target 1 | 259.3 |
| Monthly Target 2 | 276.3 |
| Monthly Target 3 | 285.4 |
| Monthly Target 4 | 302.4 |
| Monthly Target 5 | 311.5 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 293.30 (5.92%) | 280.75 | 268.40 - 294.50 | 0.7987 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.1288 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.699 times | Wed 31 January 2024 | 259.30 (9.32%) | 237.90 | 226.05 - 260.00 | 1.0615 times | Fri 29 December 2023 | 237.20 (13.52%) | 211.50 | 209.45 - 239.95 | 1.3133 times | Thu 30 November 2023 | 208.95 (3.36%) | 202.35 | 200.50 - 215.10 | 0.8512 times | Tue 31 October 2023 | 202.15 (1.2%) | 198.75 | 193.75 - 209.00 | 0.7512 times | Fri 29 September 2023 | 199.75 (-18.32%) | 247.00 | 190.65 - 265.00 | 0.964 times | Thu 31 August 2023 | 244.55 (-8.08%) | 262.00 | 239.75 - 262.00 | 0.654 times | Mon 31 July 2023 | 266.05 (4.27%) | 254.55 | 236.70 - 267.00 | 0.7784 times | Fri 30 June 2023 | 255.15 (9.11%) | 232.95 | 230.05 - 259.70 | 0.5568 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 286.87 |
| 12 day DMA | 281.96 |
| 20 day DMA | 279.83 |
| 35 day DMA | 278.99 |
| 50 day DMA | 279.49 |
| 100 day DMA | 260.22 |
| 150 day DMA | 241.4 |
| 200 day DMA | 242.47 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.69 | 284.88 | 282.12 |
| 12 day EMA | 283.35 | 281.54 | 279.93 |
| 20 day EMA | 281.26 | 279.99 | 278.89 |
| 35 day EMA | 280.37 | 279.61 | 278.98 |
| 50 day EMA | 279.89 | 279.34 | 278.89 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.87 | 284.23 | 281 |
| 12 day SMA | 281.96 | 280.72 | 279.65 |
| 20 day SMA | 279.83 | 278.95 | 278.12 |
| 35 day SMA | 278.99 | 278.83 | 278.62 |
| 50 day SMA | 279.49 | 279.08 | 278.8 |
| 100 day SMA | 260.22 | 259.39 | 258.59 |
| 150 day SMA | 241.4 | 240.74 | 240.09 |
| 200 day SMA | 242.47 | 242.27 | 242.07 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 295.15 | 293.05 | 291.40 to 296.50 | 1.52 times |
| 24 Wed | 292.05 | 285.00 | 285.00 to 294.00 | 1.38 times |
| 23 Tue | 287.30 | 285.60 | 282.95 to 288.95 | 1.1 times |
| 22 Mon | 285.60 | 284.05 | 283.45 to 286.70 | 0.68 times |
| 19 Fri | 283.30 | 282.00 | 277.20 to 283.80 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 297.30 | 295.10 | 294.00 to 298.70 | 1.34 times |
| 24 Wed | 294.05 | 289.90 | 289.50 to 295.95 | 1.1 times |
| 23 Tue | 289.90 | 287.15 | 285.80 to 291.15 | 0.9 times |
| 22 Mon | 287.65 | 287.55 | 286.00 to 288.75 | 0.85 times |
| 19 Fri | 285.60 | 280.75 | 279.95 to 286.05 | 0.81 times |
Option chain for Power Grid POWERGRID 30 Thu May 2024 expiry
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.65 | 19.20 | 0.01 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.30 | 17.35 | 0.56 |
| 24 Wed April 2024 | 4.85 | 19.15 | 0.07 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.05 | 15.80 | 0.13 |
| 24 Wed April 2024 | 5.35 | 18.30 | 0.09 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.90 | 14.15 | 0.64 |
| 24 Wed April 2024 | 6.00 | 16.45 | 0.43 |
| 23 Tue April 2024 | 4.80 | 19.75 | 0.29 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.85 | 12.70 | 0.17 |
| 24 Wed April 2024 | 7.00 | 14.70 | 0.24 |
| 23 Tue April 2024 | 5.45 | 17.55 | 0.19 |
| 22 Mon April 2024 | 5.15 | 19.30 | 0.04 |
| 19 Fri April 2024 | 5.15 | 20.30 | 0.01 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.85 | 11.20 | 0.79 |
| 24 Wed April 2024 | 7.95 | 13.15 | 1 |
| 23 Tue April 2024 | 6.15 | 16.15 | 0.45 |
| 22 Mon April 2024 | 8.10 | 17.30 | 5 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.00 | 9.80 | 0.48 |
| 24 Wed April 2024 | 8.95 | 11.55 | 0.42 |
| 23 Tue April 2024 | 7.05 | 14.50 | 0.21 |
| 22 Mon April 2024 | 6.60 | 15.15 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.25 | 8.60 | 0.32 |
| 24 Wed April 2024 | 10.00 | 10.25 | 0.2 |
| 23 Tue April 2024 | 8.00 | 14.20 | 0.22 |
| 22 Mon April 2024 | 7.90 | 14.30 | 0.33 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.60 | 7.40 | 0.81 |
| 24 Wed April 2024 | 11.25 | 8.90 | 0.47 |
| 23 Tue April 2024 | 9.05 | 11.30 | 0.16 |
| 22 Mon April 2024 | 8.40 | 12.85 | 0.16 |
| 19 Fri April 2024 | 8.40 | 14.55 | 0.14 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.05 | 6.40 | 1.87 |
| 24 Wed April 2024 | 12.45 | 7.80 | 1.03 |
| 23 Tue April 2024 | 10.15 | 10.15 | 0.2 |
| 22 Mon April 2024 | 9.50 | 11.25 | 0.5 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.65 | 5.50 | 0.85 |
| 24 Wed April 2024 | 13.80 | 6.60 | 0.73 |
| 23 Tue April 2024 | 11.40 | 8.80 | 0.34 |
| 22 Mon April 2024 | 10.65 | 9.90 | 0.34 |
| 19 Fri April 2024 | 10.45 | 11.50 | 0.21 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.00 | 4.70 | 2.18 |
| 24 Wed April 2024 | 15.45 | 5.65 | 2.14 |
| 23 Tue April 2024 | 12.65 | 7.65 | 0.4 |
| 22 Mon April 2024 | 12.20 | 8.35 | 0.11 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.10 | 4.00 | 2.49 |
| 24 Wed April 2024 | 17.00 | 4.80 | 2.14 |
| 23 Tue April 2024 | 14.10 | 6.40 | 1.36 |
| 22 Mon April 2024 | 13.25 | 7.50 | 1.03 |
| 19 Fri April 2024 | 12.85 | 9.30 | 0.88 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.55 | 3.35 | 2 |
| 24 Wed April 2024 | 19.15 | 3.75 | 2.11 |
| 23 Tue April 2024 | 15.30 | 5.50 | 1.14 |
| 22 Mon April 2024 | 14.60 | 6.50 | 0.56 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.00 | 2.80 | 5.09 |
| 24 Wed April 2024 | 20.80 | 3.35 | 3.48 |
| 23 Tue April 2024 | 17.05 | 4.55 | 2.95 |
| 22 Mon April 2024 | 16.30 | 5.45 | 2.39 |
| 19 Fri April 2024 | 15.65 | 7.00 | 1.36 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.60 | 2.35 | 7.5 |
| 24 Wed April 2024 | 16.60 | 2.80 | 8 |
| 23 Tue April 2024 | 16.60 | 3.75 | 6.5 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.90 | 1.95 | 6.98 |
| 24 Wed April 2024 | 24.20 | 2.30 | 6.88 |
| 23 Tue April 2024 | 21.05 | 3.15 | 6.08 |
| 22 Mon April 2024 | 19.70 | 3.95 | 5.03 |
| 19 Fri April 2024 | 18.80 | 5.15 | 4.44 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.85 | 1.00 | 22.13 |
| 24 Wed April 2024 | 33.00 | 1.00 | 24.62 |
| 23 Tue April 2024 | 28.35 | 1.35 | 25.36 |
| 22 Mon April 2024 | 27.45 | 1.85 | 32.88 |
| 19 Fri April 2024 | 24.50 | 2.60 | 45.8 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 45.00 | 0.60 | 19 |
| 24 Wed April 2024 | 35.05 | 0.40 | 33.75 |
| 23 Tue April 2024 | 35.05 | 0.55 | 41.5 |
| 22 Mon April 2024 | 35.45 | 0.90 | 31.75 |
| 19 Fri April 2024 | 33.00 | 1.30 | 53.5 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 55.00 | 0.30 | 6.5 |
| 24 Wed April 2024 | 42.55 | 0.35 | 20 |
| 23 Tue April 2024 | 42.55 | 0.40 | 19 |
| 22 Mon April 2024 | 42.55 | 0.55 | 16 |
| 19 Fri April 2024 | 42.55 | 0.55 | 12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.