PowerfulTechnologies POWERFUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerful Technologies POWERFUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerfulTechnologies

Strong Daily Stock price targets for PowerfulTechnologies POWERFUL_SM are 7.9 and 7.9

Daily Target 1	7.9
Daily Target 2	7.9
Daily Target 3	7.9
Daily Target 4	7.9
Daily Target 5	7.9

Daily price and volume Powerful Technologies

Date	Closing	Open	Range	Volume
Wed 22 July 2020	7.90 (-4.82%)	7.90	7.90 - 7.90	0.0353 times
Tue 07 July 2020	8.30 (-4.6%)	8.30	8.30 - 8.30	0.0707 times
Mon 06 July 2020	8.70 (-4.92%)	8.70	8.70 - 8.70	0.0353 times
Fri 08 May 2020	9.15 (-4.69%)	9.15	9.15 - 9.15	0.4947 times
Thu 30 April 2020	9.60 (-4.95%)	9.60	9.60 - 9.60	0.742 times
Wed 15 April 2020	10.10 (-9.42%)	10.10	10.10 - 10.10	0.0353 times
Thu 09 April 2020	11.15 (0%)	12.25	11.15 - 12.25	2.5442 times
Wed 08 April 2020	11.15 (-4.7%)	12.25	11.15 - 12.25	2.5442 times
Tue 07 April 2020	11.70 (4.93%)	11.70	11.70 - 11.70	3.3922 times
Fri 03 April 2020	11.15 (4.69%)	11.15	11.15 - 11.15	0.106 times
Wed 01 April 2020	10.65 (4.93%)	10.65	10.65 - 10.65	0.0707 times

Daily chart PowerfulTechnologies

Weekly price and charts PowerfulTechnologies

Strong weekly Stock price targets for PowerfulTechnologies POWERFUL_SM are 7.5 and 8.3

Weekly Target 1	7.37
Weekly Target 2	7.63
Weekly Target 3	8.1666666666667
Weekly Target 4	8.43
Weekly Target 5	8.97

Weekly price and volumes for Powerful Technologies

Date	Closing	Open	Range	Volume
Wed 22 July 2020	7.90 (-13.66%)	8.70	7.90 - 8.70	0.0672 times
Fri 08 May 2020	9.15 (-17.94%)	10.10	9.15 - 10.10	0.605 times
Thu 09 April 2020	11.15 (0%)	11.70	11.15 - 12.25	4.0336 times
Fri 03 April 2020	11.15 (20.54%)	9.70	9.70 - 11.15	0.3361 times
Fri 27 March 2020	9.25 (25.85%)	7.70	7.70 - 9.25	0.5882 times
Fri 20 March 2020	7.35 (14.84%)	6.70	5.80 - 7.35	1.3613 times
Fri 13 March 2020	6.40 (19.63%)	5.60	5.60 - 6.40	1.2941 times
Fri 06 March 2020	5.35 (24.42%)	4.50	4.50 - 5.35	0.1008 times
Fri 28 February 2020	4.30 (17.81%)	3.80	3.65 - 4.30	1.3277 times
Thu 20 February 2020	3.65 (1.39%)	3.45	3.45 - 3.65	0.2857 times
Fri 14 February 2020	3.60 (-6.49%)	3.70	3.60 - 3.70	0.0336 times

weekly chart PowerfulTechnologies

Monthly price and charts PowerfulTechnologies

Strong monthly Stock price targets for PowerfulTechnologies POWERFUL_SM are 7.5 and 8.3

Monthly Target 1	7.37
Monthly Target 2	7.63
Monthly Target 3	8.1666666666667
Monthly Target 4	8.43
Monthly Target 5	8.97

Monthly price and volumes Powerful Technologies

Date	Closing	Open	Range	Volume
Wed 22 July 2020	7.90 (-13.66%)	8.70	7.90 - 8.70	0.0531 times
Fri 08 May 2020	9.15 (-4.69%)	9.15	9.15 - 9.15	0.1859 times
Thu 30 April 2020	9.60 (-5.42%)	10.65	9.60 - 12.25	3.5458 times
Tue 31 March 2020	10.15 (136.05%)	4.50	4.50 - 10.15	2.842 times
Fri 28 February 2020	4.30 (11.69%)	3.70	3.45 - 4.30	1.3015 times
Wed 22 January 2020	3.85 (-9.41%)	4.05	3.85 - 4.05	0.0531 times
Thu 26 December 2019	4.25 (-8.6%)	4.45	4.25 - 4.45	0.0398 times
Thu 28 November 2019	4.65 (-17.7%)	5.15	4.25 - 5.40	0.5976 times
Thu 31 October 2019	5.65 (-29.38%)	8.00	5.20 - 8.95	1.0226 times
Fri 27 September 2019	8.00 (-5.88%)	8.00	8.00 - 10.90	0.3586 times
Wed 28 August 2019	8.50 (0.59%)	8.60	8.05 - 11.95	0.5179 times

monthly chart PowerfulTechnologies

Indicator Analysis of PowerfulTechnologies

Please login to view indicator analysis. or View indicator analysis of PowerfulTechnologies POWERFUL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Powerful Technologies POWERFUL_SM

DMA (daily moving average) of Powerful Technologies POWERFUL_SM

DMA period	DMA value
5 day DMA	8.73
12 day DMA	9.98
20 day DMA	9.3
35 day DMA	7.6
50 day DMA	6.54
100 day DMA	7.31
150 day DMA	9.96
200 day DMA	13.83

EMA (exponential moving average) of Powerful Technologies POWERFUL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.71	9.11	9.51
12 day EMA	9.18	9.41	9.61
20 day EMA	8.86	8.96	9.03
35 day EMA	7.91	7.91	7.89
50 day EMA	6.6	6.55	6.48

SMA (simple moving average) of Powerful Technologies POWERFUL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.73	9.17	9.74
12 day SMA	9.98	10.13	10.2
20 day SMA	9.3	9.24	9.15
35 day SMA	7.6	7.49	7.35
50 day SMA	6.54	6.47	6.4
100 day SMA	7.31	7.33	7.32
150 day SMA	9.96	10.05	10.13
200 day SMA	13.83	13.92	14