Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1611.1 and 1688
| Daily Target 1 | 1552.47 |
| Daily Target 2 | 1592.83 |
| Daily Target 3 | 1629.3666666667 |
| Daily Target 4 | 1669.73 |
| Daily Target 5 | 1706.27 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1633.20 (3.1%) | 1597.00 | 1589.00 - 1665.90 | 1.3502 times | Thu 25 April 2024 | 1584.05 (1.46%) | 1569.95 | 1550.65 - 1595.00 | 1.1193 times | Wed 24 April 2024 | 1561.20 (1.8%) | 1535.00 | 1532.00 - 1568.40 | 1.2198 times | Tue 23 April 2024 | 1533.55 (-1%) | 1557.00 | 1488.60 - 1566.20 | 0.7568 times | Mon 22 April 2024 | 1549.00 (-0.91%) | 1563.35 | 1537.80 - 1606.60 | 1.0816 times | Fri 19 April 2024 | 1563.30 (-0.46%) | 1574.95 | 1547.80 - 1616.80 | 1.361 times | Thu 18 April 2024 | 1570.60 (0.14%) | 1570.00 | 1542.00 - 1592.00 | 0.8054 times | Tue 16 April 2024 | 1568.40 (1.17%) | 1520.00 | 1515.65 - 1577.00 | 1.3974 times | Mon 15 April 2024 | 1550.20 (0.16%) | 1540.00 | 1501.00 - 1563.45 | 0.5076 times | Fri 12 April 2024 | 1547.70 (-0.79%) | 1565.00 | 1538.20 - 1569.95 | 0.4008 times | Wed 10 April 2024 | 1560.00 (-0.61%) | 1575.80 | 1550.85 - 1578.95 | 0.2167 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1560.9 and 1738.2
| Weekly Target 1 | 1418.6 |
| Weekly Target 2 | 1525.9 |
| Weekly Target 3 | 1595.9 |
| Weekly Target 4 | 1703.2 |
| Weekly Target 5 | 1773.2 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1633.20 (4.47%) | 1563.35 | 1488.60 - 1665.90 | 0.9141 times | Fri 19 April 2024 | 1563.30 (1.01%) | 1540.00 | 1501.00 - 1616.80 | 0.6733 times | Fri 12 April 2024 | 1547.70 (-1.27%) | 1581.35 | 1526.70 - 1582.45 | 0.2342 times | Fri 05 April 2024 | 1567.55 (-1.36%) | 1589.20 | 1545.05 - 1595.20 | 0.9422 times | Thu 28 March 2024 | 1589.20 (2.16%) | 1544.75 | 1538.10 - 1595.00 | 0.1861 times | Fri 22 March 2024 | 1555.55 (8.56%) | 1415.10 | 1415.00 - 1563.95 | 0.4519 times | Fri 15 March 2024 | 1432.85 (-8.76%) | 1577.75 | 1373.00 - 1577.75 | 1.2228 times | Thu 07 March 2024 | 1570.40 (-2.49%) | 1621.55 | 1553.10 - 1652.00 | 0.9193 times | Sat 02 March 2024 | 1610.50 (0.36%) | 1599.85 | 1537.50 - 1666.95 | 2.1881 times | Fri 23 February 2024 | 1604.80 (1.37%) | 1602.75 | 1547.80 - 1729.00 | 2.268 times | Fri 16 February 2024 | 1583.10 (3.31%) | 1535.05 | 1480.00 - 1594.00 | 0.3756 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1560.9 and 1738.2
| Monthly Target 1 | 1418.6 |
| Monthly Target 2 | 1525.9 |
| Monthly Target 3 | 1595.9 |
| Monthly Target 4 | 1703.2 |
| Monthly Target 5 | 1773.2 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1633.20 (2.77%) | 1589.20 | 1488.60 - 1665.90 | 0.4425 times | Thu 28 March 2024 | 1589.20 (1.67%) | 1571.00 | 1373.00 - 1652.00 | 0.4667 times | Thu 29 February 2024 | 1563.15 (7.31%) | 1456.00 | 1455.95 - 1729.00 | 1.0013 times | Wed 31 January 2024 | 1456.65 (-2.23%) | 1490.00 | 1361.00 - 1547.80 | 0.565 times | Fri 29 December 2023 | 1489.90 (-2.34%) | 1538.60 | 1437.10 - 1677.00 | 0.7842 times | Thu 30 November 2023 | 1525.65 (8.53%) | 1411.00 | 1362.85 - 1581.00 | 0.9537 times | Tue 31 October 2023 | 1405.80 (2.3%) | 1374.15 | 1250.10 - 1448.00 | 0.4929 times | Fri 29 September 2023 | 1374.15 (-6.18%) | 1465.00 | 1331.05 - 1545.00 | 0.9271 times | Thu 31 August 2023 | 1464.60 (18.48%) | 1244.85 | 1201.65 - 1575.00 | 2.4125 times | Mon 31 July 2023 | 1236.15 (7.5%) | 1159.00 | 1075.00 - 1314.70 | 1.9539 times | Fri 30 June 2023 | 1149.90 (17.9%) | 981.85 | 963.00 - 1189.90 | 2.1381 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1572.2 |
| 12 day DMA | 1565.9 |
| 20 day DMA | 1567.87 |
| 35 day DMA | 1544 |
| 50 day DMA | 1555.95 |
| 100 day DMA | 1531.24 |
| 150 day DMA | 1495.67 |
| 200 day DMA | 1449.49 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587 | 1563.9 | 1553.82 |
| 12 day EMA | 1570.95 | 1559.63 | 1555.19 |
| 20 day EMA | 1563.67 | 1556.35 | 1553.43 |
| 35 day EMA | 1562.59 | 1558.43 | 1556.92 |
| 50 day EMA | 1558.36 | 1555.31 | 1554.14 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.2 | 1558.22 | 1555.53 |
| 12 day SMA | 1565.9 | 1557.95 | 1556.58 |
| 20 day SMA | 1567.87 | 1564.07 | 1562.64 |
| 35 day SMA | 1544 | 1543.35 | 1544.51 |
| 50 day SMA | 1555.95 | 1553.6 | 1552.57 |
| 100 day SMA | 1531.24 | 1530.16 | 1529.46 |
| 150 day SMA | 1495.67 | 1494.77 | 1493.94 |
| 200 day SMA | 1449.49 | 1447 | 1444.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.