Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong Daily Stock price targets for Pokarna POKARNA are 415.65 and 434.5

Daily Target 1412.18
Daily Target 2419.12
Daily Target 3431.03333333333
Daily Target 4437.97
Daily Target 5449.88

Daily price and volume Pokarna

Date Closing Open Range Volume
Thu 28 March 2024 426.05 (-1.55%) 439.90 424.10 - 442.95 1.8996 times
Wed 27 March 2024 432.75 (1.39%) 427.80 422.65 - 469.10 3.1489 times
Tue 26 March 2024 426.80 (-1.4%) 432.85 424.80 - 436.00 0.8247 times
Fri 22 March 2024 432.85 (-1.83%) 438.00 432.05 - 440.85 0.445 times
Thu 21 March 2024 440.90 (0.41%) 442.90 437.50 - 445.80 0.3864 times
Wed 20 March 2024 439.10 (-0.78%) 442.20 428.85 - 445.30 0.4674 times
Tue 19 March 2024 442.55 (2.15%) 433.25 431.00 - 445.00 0.4502 times
Mon 18 March 2024 433.25 (-1.07%) 440.00 431.40 - 449.00 0.9773 times
Fri 15 March 2024 437.95 (-1.89%) 449.50 429.00 - 453.30 0.6593 times
Thu 14 March 2024 446.40 (2.88%) 431.00 429.70 - 458.25 0.7413 times
Wed 13 March 2024 433.90 (-0.98%) 444.75 421.15 - 474.00 2.8098 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 401.13 and 447.58

Weekly Target 1392.82
Weekly Target 2409.43
Weekly Target 3439.26666666667
Weekly Target 4455.88
Weekly Target 5485.72

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Thu 28 March 2024 426.05 (-1.57%) 432.85 422.65 - 469.10 1.2001 times
Fri 22 March 2024 432.85 (-1.16%) 440.00 428.85 - 449.00 0.5571 times
Fri 15 March 2024 437.95 (-6.07%) 467.05 421.15 - 474.00 1.068 times
Thu 07 March 2024 466.25 (-7.16%) 503.00 464.10 - 513.50 0.6294 times
Sat 02 March 2024 502.20 (0.4%) 500.20 490.15 - 519.00 1.3199 times
Fri 23 February 2024 500.20 (0.87%) 502.00 491.00 - 523.95 0.5853 times
Fri 16 February 2024 495.90 (0.23%) 491.00 485.05 - 505.00 0.5727 times
Fri 09 February 2024 494.75 (-0.02%) 494.85 476.70 - 550.00 2.6624 times
Fri 02 February 2024 494.85 (5.85%) 468.10 454.10 - 510.00 1.0371 times
Thu 25 January 2024 467.50 (-0.32%) 469.00 452.30 - 478.95 0.3681 times
Fri 19 January 2024 469.00 (-4.93%) 493.30 466.60 - 502.00 0.6219 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 374.68 and 472.53

Monthly Target 1357.55
Monthly Target 2391.8
Monthly Target 3455.4
Monthly Target 4489.65
Monthly Target 5553.25

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Thu 28 March 2024 426.05 (-14.12%) 502.20 421.15 - 519.00 0.746 times
Thu 29 February 2024 496.10 (5.22%) 473.80 465.00 - 550.00 0.832 times
Wed 31 January 2024 471.50 (-1.8%) 486.05 452.30 - 509.65 0.4815 times
Fri 29 December 2023 480.15 (-9.15%) 535.10 466.00 - 539.10 0.5481 times
Thu 30 November 2023 528.50 (3.75%) 508.20 508.20 - 599.10 1.4194 times
Tue 31 October 2023 509.40 (8%) 476.35 467.10 - 573.30 1.0498 times
Fri 29 September 2023 471.65 (-4.98%) 499.95 451.95 - 595.60 1.72 times
Thu 31 August 2023 496.35 (25.03%) 399.90 386.00 - 513.95 1.8157 times
Mon 31 July 2023 397.00 (7.43%) 369.00 360.20 - 438.20 0.9275 times
Fri 30 June 2023 369.55 (0.37%) 368.50 350.00 - 399.00 0.4601 times
Wed 31 May 2023 368.20 (5.06%) 348.00 344.55 - 419.75 0.7759 times

 monthly chart Pokarna

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 431.87
12 day DMA 435.89
20 day DMA 456.4
35 day DMA 474.7
50 day DMA 475.81
100 day DMA 495.76
150 day DMA 498.76
200 day DMA 473.92

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA431.29433.91434.49
12 day EMA440.71443.37445.3
20 day EMA450.93453.55455.74
35 day EMA461.41463.49465.3
50 day EMA472.36474.25475.94

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA431.87434.48436.44
12 day SMA435.89438.45441.24
20 day SMA456.4459.85462.98
35 day SMA474.7477.12479.63
50 day SMA475.81477.03478.31
100 day SMA495.76496.78497.76
150 day SMA498.76499.11499.43
200 day SMA473.92473.6473.24
Back to top | Use Dark Theme