Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 415.65 and 434.5
Daily Target 1 | 412.18 |
Daily Target 2 | 419.12 |
Daily Target 3 | 431.03333333333 |
Daily Target 4 | 437.97 |
Daily Target 5 | 449.88 |
Daily price and volume Pokarna
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 426.05 (-1.55%) | 439.90 | 424.10 - 442.95 | 1.8996 times | Wed 27 March 2024 | 432.75 (1.39%) | 427.80 | 422.65 - 469.10 | 3.1489 times | Tue 26 March 2024 | 426.80 (-1.4%) | 432.85 | 424.80 - 436.00 | 0.8247 times | Fri 22 March 2024 | 432.85 (-1.83%) | 438.00 | 432.05 - 440.85 | 0.445 times | Thu 21 March 2024 | 440.90 (0.41%) | 442.90 | 437.50 - 445.80 | 0.3864 times | Wed 20 March 2024 | 439.10 (-0.78%) | 442.20 | 428.85 - 445.30 | 0.4674 times | Tue 19 March 2024 | 442.55 (2.15%) | 433.25 | 431.00 - 445.00 | 0.4502 times | Mon 18 March 2024 | 433.25 (-1.07%) | 440.00 | 431.40 - 449.00 | 0.9773 times | Fri 15 March 2024 | 437.95 (-1.89%) | 449.50 | 429.00 - 453.30 | 0.6593 times | Thu 14 March 2024 | 446.40 (2.88%) | 431.00 | 429.70 - 458.25 | 0.7413 times | Wed 13 March 2024 | 433.90 (-0.98%) | 444.75 | 421.15 - 474.00 | 2.8098 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 401.13 and 447.58
Weekly Target 1 | 392.82 |
Weekly Target 2 | 409.43 |
Weekly Target 3 | 439.26666666667 |
Weekly Target 4 | 455.88 |
Weekly Target 5 | 485.72 |
Weekly price and volumes for Pokarna
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 426.05 (-1.57%) | 432.85 | 422.65 - 469.10 | 1.2001 times | Fri 22 March 2024 | 432.85 (-1.16%) | 440.00 | 428.85 - 449.00 | 0.5571 times | Fri 15 March 2024 | 437.95 (-6.07%) | 467.05 | 421.15 - 474.00 | 1.068 times | Thu 07 March 2024 | 466.25 (-7.16%) | 503.00 | 464.10 - 513.50 | 0.6294 times | Sat 02 March 2024 | 502.20 (0.4%) | 500.20 | 490.15 - 519.00 | 1.3199 times | Fri 23 February 2024 | 500.20 (0.87%) | 502.00 | 491.00 - 523.95 | 0.5853 times | Fri 16 February 2024 | 495.90 (0.23%) | 491.00 | 485.05 - 505.00 | 0.5727 times | Fri 09 February 2024 | 494.75 (-0.02%) | 494.85 | 476.70 - 550.00 | 2.6624 times | Fri 02 February 2024 | 494.85 (5.85%) | 468.10 | 454.10 - 510.00 | 1.0371 times | Thu 25 January 2024 | 467.50 (-0.32%) | 469.00 | 452.30 - 478.95 | 0.3681 times | Fri 19 January 2024 | 469.00 (-4.93%) | 493.30 | 466.60 - 502.00 | 0.6219 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 374.68 and 472.53
Monthly Target 1 | 357.55 |
Monthly Target 2 | 391.8 |
Monthly Target 3 | 455.4 |
Monthly Target 4 | 489.65 |
Monthly Target 5 | 553.25 |
Monthly price and volumes Pokarna
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 426.05 (-14.12%) | 502.20 | 421.15 - 519.00 | 0.746 times | Thu 29 February 2024 | 496.10 (5.22%) | 473.80 | 465.00 - 550.00 | 0.832 times | Wed 31 January 2024 | 471.50 (-1.8%) | 486.05 | 452.30 - 509.65 | 0.4815 times | Fri 29 December 2023 | 480.15 (-9.15%) | 535.10 | 466.00 - 539.10 | 0.5481 times | Thu 30 November 2023 | 528.50 (3.75%) | 508.20 | 508.20 - 599.10 | 1.4194 times | Tue 31 October 2023 | 509.40 (8%) | 476.35 | 467.10 - 573.30 | 1.0498 times | Fri 29 September 2023 | 471.65 (-4.98%) | 499.95 | 451.95 - 595.60 | 1.72 times | Thu 31 August 2023 | 496.35 (25.03%) | 399.90 | 386.00 - 513.95 | 1.8157 times | Mon 31 July 2023 | 397.00 (7.43%) | 369.00 | 360.20 - 438.20 | 0.9275 times | Fri 30 June 2023 | 369.55 (0.37%) | 368.50 | 350.00 - 399.00 | 0.4601 times | Wed 31 May 2023 | 368.20 (5.06%) | 348.00 | 344.55 - 419.75 | 0.7759 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
DMA period | DMA value |
5 day DMA | 431.87 |
12 day DMA | 435.89 |
20 day DMA | 456.4 |
35 day DMA | 474.7 |
50 day DMA | 475.81 |
100 day DMA | 495.76 |
150 day DMA | 498.76 |
200 day DMA | 473.92 |
EMA (exponential moving average) of Pokarna POKARNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 431.29 | 433.91 | 434.49 |
12 day EMA | 440.71 | 443.37 | 445.3 |
20 day EMA | 450.93 | 453.55 | 455.74 |
35 day EMA | 461.41 | 463.49 | 465.3 |
50 day EMA | 472.36 | 474.25 | 475.94 |
SMA (simple moving average) of Pokarna POKARNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 431.87 | 434.48 | 436.44 |
12 day SMA | 435.89 | 438.45 | 441.24 |
20 day SMA | 456.4 | 459.85 | 462.98 |
35 day SMA | 474.7 | 477.12 | 479.63 |
50 day SMA | 475.81 | 477.03 | 478.31 |
100 day SMA | 495.76 | 496.78 | 497.76 |
150 day SMA | 498.76 | 499.11 | 499.43 |
200 day SMA | 473.92 | 473.6 | 473.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.