Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 61.83 and 72.08
| Daily Target 1 | 53.93 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 64.183333333333 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 74.43 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.00 (11.02%) | 60.00 | 58.65 - 68.90 | 5.779 times | Wed 24 April 2024 | 58.55 (0.43%) | 59.20 | 58.00 - 60.60 | 0.2839 times | Tue 23 April 2024 | 58.30 (0.95%) | 58.85 | 57.45 - 59.40 | 0.1418 times | Mon 22 April 2024 | 57.75 (0.17%) | 59.00 | 57.20 - 59.05 | 0.1557 times | Fri 19 April 2024 | 57.65 (-0.52%) | 57.00 | 56.40 - 59.40 | 0.1929 times | Thu 18 April 2024 | 57.95 (-1.02%) | 58.70 | 57.80 - 59.90 | 0.2485 times | Tue 16 April 2024 | 58.55 (-1.26%) | 59.95 | 57.45 - 60.60 | 0.2841 times | Mon 15 April 2024 | 59.30 (-4.97%) | 62.40 | 58.60 - 62.40 | 0.3394 times | Fri 12 April 2024 | 62.40 (4.44%) | 61.50 | 60.00 - 67.00 | 2.3957 times | Wed 10 April 2024 | 59.75 (-0.17%) | 60.00 | 59.30 - 62.35 | 0.179 times | Tue 09 April 2024 | 59.85 (-0.91%) | 61.00 | 59.00 - 61.85 | 0.0699 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 61.1 and 72.8
| Weekly Target 1 | 52 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 63.7 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.00 (12.75%) | 59.00 | 57.20 - 68.90 | 0.9293 times | Fri 19 April 2024 | 57.65 (-7.61%) | 62.40 | 56.40 - 62.40 | 0.1556 times | Fri 12 April 2024 | 62.40 (0.56%) | 62.90 | 59.00 - 67.00 | 0.4161 times | Fri 05 April 2024 | 62.05 (14.59%) | 55.50 | 54.25 - 64.00 | 0.5938 times | Thu 28 March 2024 | 54.15 (-4.07%) | 56.45 | 52.80 - 57.30 | 0.1824 times | Fri 22 March 2024 | 56.45 (-3.17%) | 60.00 | 52.80 - 60.00 | 0.2212 times | Fri 15 March 2024 | 58.30 (-8.12%) | 63.45 | 49.00 - 63.85 | 0.8436 times | Thu 07 March 2024 | 63.45 (0.24%) | 65.70 | 61.65 - 67.75 | 0.5357 times | Sat 02 March 2024 | 63.30 (-2.99%) | 65.20 | 61.55 - 67.50 | 0.685 times | Fri 23 February 2024 | 65.25 (12.21%) | 57.80 | 57.80 - 72.00 | 5.4373 times | Fri 16 February 2024 | 58.15 (1.31%) | 57.80 | 52.65 - 62.80 | 0.9226 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 59.63 and 74.28
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.00 (20.04%) | 55.50 | 54.25 - 68.90 | 0.5652 times | Thu 28 March 2024 | 54.15 (-13.29%) | 63.50 | 49.00 - 67.75 | 0.5233 times | Thu 29 February 2024 | 62.45 (10.24%) | 58.00 | 52.65 - 72.00 | 2.3511 times | Wed 31 January 2024 | 56.65 (13.98%) | 50.80 | 49.10 - 64.25 | 1.4182 times | Fri 29 December 2023 | 49.70 (15.05%) | 44.60 | 42.50 - 56.50 | 1.5999 times | Thu 30 November 2023 | 43.20 (11.48%) | 38.80 | 37.20 - 51.60 | 1.5245 times | Tue 31 October 2023 | 38.75 (-0.77%) | 39.40 | 36.55 - 43.10 | 0.4186 times | Fri 29 September 2023 | 39.05 (3.99%) | 37.65 | 36.35 - 42.55 | 0.701 times | Thu 31 August 2023 | 37.55 (2.18%) | 37.20 | 35.35 - 39.85 | 0.3656 times | Mon 31 July 2023 | 36.75 (3.23%) | 36.25 | 35.00 - 41.25 | 0.5325 times | Fri 30 June 2023 | 35.60 (7.07%) | 32.80 | 32.55 - 39.00 | 0.3045 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.62 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.64 |
| 50 day DMA | 59.83 |
| 100 day DMA | 55.82 |
| 150 day DMA | 50.67 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 58.4 | 58.33 |
| 12 day EMA | 59.64 | 58.66 | 58.68 |
| 20 day EMA | 59.29 | 58.69 | 58.71 |
| 35 day EMA | 59.62 | 59.3 | 59.34 |
| 50 day EMA | 59.84 | 59.63 | 59.67 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 58.04 | 58.04 |
| 12 day SMA | 59.62 | 59.38 | 59.55 |
| 20 day SMA | 58.91 | 58.48 | 58.36 |
| 35 day SMA | 58.64 | 58.56 | 58.67 |
| 50 day SMA | 59.83 | 59.68 | 59.7 |
| 100 day SMA | 55.82 | 55.6 | 55.46 |
| 150 day SMA | 50.67 | 50.49 | 50.35 |
| 200 day SMA | 47.33 | 47.18 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.