logo  book  Intraday and positional picks

www.BullKhan.com

Punjab National (PNB) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Punjab National PNB operates under Banks sector

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Punjab National PNB Current Price 12 May, 2021

Closed at:37.10 which is 5.85% from previous closing of 35.05
Opened at: 35.75 & Moved in a range of 35.55 to 38.20
With a volume of 345.8692M


Add to Track list

Date Close Open High Low
12 Wed May 37.10 35.75 38.20 35.55
11 Tue May 35.05 34.85 35.35 33.75
10 Mon May 35.60 36.55 36.70 35.00
07 Fri May 36.25 36.65 36.95 35.95
06 Thu May 36.40 37.50 37.75 36.20
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Punjab National  
Punjab National charts and indicators

Punjab National Technical analysis by Moving Averages

12 DMA for PunjabNational is at 35.86 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date PunjabNational SMA (12 day)PunjabNational EMA (12 Day)
12 May 2021 35.86 35.9
11 May 2021 35.64 35.68
10 May 2021 35.55 35.8
07 May 2021 35.41 35.84
06 May 2021 35.2 35.76

20 DMA for PunjabNational is at 35.21 and it is moving sideways, and its short trend is not clear.

Date PunjabNational SMA (20 day)PunjabNational EMA (20 Day)
12 May 2021 35.21 35.91
11 May 2021 35.05 35.79
10 May 2021 35.19 35.87
07 May 2021 35.28 35.9
06 May 2021 35.35 35.86

35 DMA for PunjabNational is at 35.99 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date PunjabNational SMA (35 day)PunjabNational EMA (35 Day)
12 May 2021 35.99 36.34
11 May 2021 36.03 36.29
10 May 2021 36.16 36.36
07 May 2021 36.31 36.4
06 May 2021 36.45 36.41

50 DMA for PunjabNational is at 37.6 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date PunjabNational SMA (50 day)PunjabNational EMA (50 Day)
12 May 2021 37.6 36.57
11 May 2021 37.67 36.55
10 May 2021 37.79 36.61
07 May 2021 37.92 36.65
06 May 2021 38.07 36.67

100 DMA for PunjabNational is at 37.14 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date PunjabNational SMA (100 day)PunjabNational EMA (100 Day)
12 May 2021 37.14 36.31
11 May 2021 37.18 36.29
10 May 2021 37.21 36.32
07 May 2021 37.25 36.33
06 May 2021 37.29 36.33

150 DMA for PunjabNational is at 34.82 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date PunjabNational SMA (150 day)PunjabNational EMA (150 Day)
12 May 2021 34.82 35.75
11 May 2021 34.76 35.73
10 May 2021 34.72 35.74
07 May 2021 34.68 35.74
06 May 2021 34.64 35.73

200 DMA for PunjabNational is at 34.35 and it is moving

Date PunjabNational SMA (200 day)PunjabNational EMA (200 Day)
12 May 2021 34.35 34.76
11 May 2021 34.33 34.74
10 May 2021 34.33 34.74
07 May 2021 34.33 34.73
06 May 2021 34.31 34.71

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock must have recently turned upwards

Support & Resistance levels for PunjabNational

35   37   33   29   27   39  

PunjabNational seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Punjab National in intra day trading.

Punjab National (PNB) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 175

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

PunjabNational Weekly charts

Punjab National weekly charts

PunjabNational Monthly charts

Punjab National monthly charts

Reddit Digg LinkedIn StumbleUpon

Punjab National PNB Options 27 May 2021

SPOT is at: 37.10

Maximum PUT writing has been for strikes (Support):

  • 35.00 has 16.74 M contracts
  • 32.00 has 8.34 M contracts
  • 36.00 has 7.47 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 40.00 has 27.46 M contracts
  • 38.00 has 14.69 M contracts
  • 37.00 has 13.34 M contracts

FUTURES prices Punjab National

  • 11 May 2021
    closed at 35.05 which is at a Discount of 5.85% from equity close at 37.10
    and open interest generated was 269.46 M
    FUTURES opened at 34.40 and day range was 33.30 to 35.25
  • 10 May 2021
    closed at 35.20 which is at a Premium of 0.43% from equity close at 35.05
    and open interest generated was 284.85 M
    FUTURES opened at 36.35 and day range was 34.55 to 36.35
  • 07 May 2021
    closed at 36.05 which is at a Premium of 1.26% from equity close at 35.60
    and open interest generated was 225.65 M
    FUTURES opened at 36.50 and day range was 35.75 to 36.65
  • 06 May 2021
    closed at 36.15 which is at a Discount of 0.28% from equity close at 36.25
    and open interest generated was 207.57 M
    FUTURES opened at 37.20 and day range was 35.80 to 37.50
  • 05 May 2021
    closed at 37.20 which is at a Premium of 2.2% from equity close at 36.40
    and open interest generated was 199.89 M
    FUTURES opened at 38.65 and day range was 37.10 to 38.80
  • 04 May 2021
    closed at 37.65 which is at a Premium of 0.53% from equity close at 37.45
    and open interest generated was 192.45 M
    FUTURES opened at 34.80 and day range was 34.80 to 38.90
  • 03 May 2021
    closed at 34.70 which is at a Discount of 7.93% from equity close at 37.45
    and open interest generated was 172.83 M
    FUTURES opened at 34.75 and day range was 34.10 to 34.85
  • 30 Apr 2021
    closed at 34.95 which is at a Premium of 1.3% from equity close at 34.50
    and open interest generated was 168.56 M
    FUTURES opened at 34.80 and day range was 34.70 to 35.90
  • 29 Apr 2021
    closed at 35.25 which is at a Premium of 1.15% from equity close at 34.85
    and open interest generated was 170.1 M
    FUTURES opened at 36.10 and day range was 35.10 to 36.35
  • 28 Apr 2021
    closed at 35.80 which is at a Premium of 2.14% from equity close at 35.05
    and open interest generated was 131.41 M
    FUTURES opened at 35.35 and day range was 35.20 to 36.00
  • 27 Apr 2021
    closed at 35.10 which is at a Discount of 1.57% from equity close at 35.65
    and open interest generated was 98.75 M
    FUTURES opened at 34.80 and day range was 34.65 to 35.50
  • 26 Apr 2021
    closed at 34.65 which is at a Discount of 0.87% from equity close at 34.95
    and open interest generated was 75.6 M
    FUTURES opened at 34.70 and day range was 34.45 to 34.90
  • 23 Apr 2021
    closed at 34.20 which is at a Discount of 0.73% from equity close at 34.45
    and open interest generated was 48.83 M
    FUTURES opened at 33.65 and day range was 33.65 to 34.90
  • 22 Apr 2021
    closed at 34.15 which is at a Premium of 0.44% from equity close at 34.00
    and open interest generated was 35.86 M
    FUTURES opened at 32.00 and day range was 32.00 to 34.35
  • 20 Apr 2021
    closed at 33.80 which is at a Discount of 0.3% from equity close at 33.90
    and open interest generated was 29.47 M
    FUTURES opened at 33.90 and day range was 32.55 to 34.35
  • 19 Apr 2021
    closed at 33.35 which is at a Discount of 1.05% from equity close at 33.70
    and open interest generated was 27.28 M
    FUTURES opened at 33.90 and day range was 32.70 to 33.90

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
11 May 2021 0.95 14.69 M 3.20 1.86 M 0.13
10 May 2021 1.00 16.96 M 3.75 1.87 M 0.11
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 0.65 5.9 M 4.50 0.5 M 0.08
10 May 2021 0.80 6.4 M 4.50 0.5 M 0.08
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 0.60 27.46 M 5.40 4 M 0.15
10 May 2021 0.65 30.24 M 5.40 4 M 0.13
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 0.40 2.78 M 6.00 0.03 M 0.01
10 May 2021 0.55 2.91 M 6.00 0.03 M 0.01
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 0.30 5.62 M 5.25 0.02 M 0
10 May 2021 0.45 5.94 M 5.25 0.02 M 0
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 0.30 2.56 M 5.20 0 M 0
10 May 2021 0.35 2.72 M 5.20 0 M 0
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 0.15 1.38 M 5.75 0 M 0
10 May 2021 0.30 1.49 M 5.75 0 M 0
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 0.20 12.35 M 9.50 3.12 M 0.25
10 May 2021 0.25 12.9 M 9.50 3.12 M 0.24
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 0.15 0.86 M 7.05 0 M 0
10 May 2021 0.15 0.86 M 7.05 0 M 0
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 0.15 0.54 M 7.70 0 M 0
10 May 2021 0.15 0.54 M 7.70 0 M 0
01 Jan 1970 0 M 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
11 May 2021 1.15 13.34 M 3.00 3.2 M 0.24
10 May 2021 1.30 16.82 M 3.10 3.26 M 0.19
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 1.55 8.11 M 2.60 7.47 M 0.92
10 May 2021 1.65 9.73 M 2.40 7.57 M 0.78
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 2.00 12.46 M 1.95 16.74 M 1.34
10 May 2021 2.05 13.39 M 1.80 17.81 M 1.33
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 2.45 1.79 M 1.40 6.06 M 3.38
10 May 2021 2.50 1.87 M 1.30 6.32 M 3.38
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 2.70 0.43 M 0.95 5.14 M 11.89
10 May 2021 3.15 0.45 M 0.95 5.47 M 12.21
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 3.45 1.28 M 0.60 8.34 M 6.51
10 May 2021 3.85 1.34 M 0.65 8.69 M 6.46
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 4.70 0.06 M 0.40 2.46 M 38.5
10 May 2021 4.70 0.06 M 0.45 2.56 M 40
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 7.60 0.02 M 0.25 7.04 M 440
10 May 2021 7.60 0.02 M 0.35 7.36 M 460
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 13.60 0 M 0.25 2.34 M INF
10 May 2021 13.60 0 M 0.25 2.35 M INF
01 Jan 1970 0 M 0 M NAN
Date CE OI PE OI PCR
11 May 2021 14.50 0 M 0.15 0.69 M INF
10 May 2021 14.50 0 M 0.15 0.72 M INF
01 Jan 1970 0 M 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon