PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 225.53 and 236.48

Daily Target 1223.38
Daily Target 2227.67
Daily Target 3234.33333333333
Daily Target 4238.62
Daily Target 5245.28

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 28 March 2024 231.95 (-0.34%) 233.90 230.05 - 241.00 1.7584 times
Wed 27 March 2024 232.75 (-2.21%) 236.05 230.05 - 243.65 2.0807 times
Tue 26 March 2024 238.00 (-2.56%) 244.95 236.40 - 248.00 1.0833 times
Fri 22 March 2024 244.25 (1.81%) 240.05 239.00 - 248.00 1.0262 times
Thu 21 March 2024 239.90 (2.92%) 234.00 234.00 - 242.10 1.2179 times
Wed 20 March 2024 233.10 (-1.15%) 235.65 231.00 - 236.70 0.4851 times
Tue 19 March 2024 235.80 (-1.85%) 240.00 231.70 - 240.65 0.3464 times
Mon 18 March 2024 240.25 (2.5%) 234.40 234.40 - 242.25 0.6087 times
Fri 15 March 2024 234.40 (-2.27%) 237.50 233.05 - 246.85 0.7 times
Thu 14 March 2024 239.85 (3.32%) 227.15 227.15 - 244.05 0.6932 times
Wed 13 March 2024 232.15 (-5.11%) 242.00 230.05 - 248.35 1.9705 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 222.03 and 239.98

Weekly Target 1218.72
Weekly Target 2225.33
Weekly Target 3236.66666666667
Weekly Target 4243.28
Weekly Target 5254.62

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 28 March 2024 231.95 (-5.04%) 244.95 230.05 - 248.00 0.7227 times
Fri 22 March 2024 244.25 (4.2%) 234.40 231.00 - 248.00 0.5409 times
Fri 15 March 2024 234.40 (-10.77%) 262.70 227.15 - 264.00 1.0473 times
Thu 07 March 2024 262.70 (-0.68%) 265.30 257.25 - 271.70 0.6121 times
Sat 02 March 2024 264.50 (-3.68%) 263.00 256.55 - 278.00 0.6628 times
Fri 23 February 2024 274.60 (-3.87%) 283.25 272.25 - 293.55 0.6486 times
Fri 16 February 2024 285.65 (-4.14%) 296.00 270.05 - 297.90 0.6454 times
Fri 09 February 2024 298.00 (-2.04%) 304.20 291.00 - 309.90 0.9922 times
Fri 02 February 2024 304.20 (-1.33%) 308.30 297.10 - 312.45 1.0142 times
Thu 25 January 2024 308.30 (3.65%) 298.90 293.30 - 319.80 3.1138 times
Fri 19 January 2024 297.45 (-4.16%) 316.00 290.60 - 317.90 1.7299 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 207.28 and 251.83

Monthly Target 1199.05
Monthly Target 2215.5
Monthly Target 3243.6
Monthly Target 4260.05
Monthly Target 5288.15

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 28 March 2024 231.95 (-11.99%) 263.55 227.15 - 271.70 0.3954 times
Thu 29 February 2024 263.55 (-13.38%) 303.00 260.35 - 309.90 0.4355 times
Wed 31 January 2024 304.25 (3.45%) 297.65 290.60 - 358.00 2.0651 times
Fri 29 December 2023 294.10 (-6.5%) 312.30 270.35 - 325.00 0.6452 times
Thu 30 November 2023 314.55 (17.72%) 267.20 263.80 - 329.70 2.0179 times
Tue 31 October 2023 267.20 (12.86%) 236.75 221.05 - 280.50 2.0215 times
Fri 29 September 2023 236.75 (4.13%) 228.00 215.75 - 258.90 0.6813 times
Thu 31 August 2023 227.35 (5.52%) 215.60 211.05 - 250.95 0.7941 times
Mon 31 July 2023 215.45 (11.23%) 195.00 181.55 - 222.60 0.6519 times
Fri 30 June 2023 193.70 (7.73%) 180.00 176.95 - 205.50 0.2922 times
Wed 31 May 2023 179.80 (9.14%) 163.00 163.00 - 182.50 0.2638 times

 monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 237.37
12 day DMA 237.25
20 day DMA 247.43
35 day DMA 261.84
50 day DMA 274.28
100 day DMA 290.96
150 day DMA 275.19
200 day DMA 257.47

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA235.46237.21239.44
12 day EMA240.44241.98243.66
20 day EMA247.39249.01250.72
35 day EMA260.35262.02263.74
50 day EMA273.99275.71277.46

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.37237.6238.21
12 day SMA237.25238.98241.47
20 day SMA247.43249.04250.84
35 day SMA261.84263.89265.7
50 day SMA274.28275.56276.97
100 day SMA290.96291.37291.76
150 day SMA275.19275.15275.09
200 day SMA257.47257.23256.99
Back to top | Use Dark Theme