PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia
Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 225.53 and 236.48
Daily Target 1 | 223.38 |
Daily Target 2 | 227.67 |
Daily Target 3 | 234.33333333333 |
Daily Target 4 | 238.62 |
Daily Target 5 | 245.28 |
Daily price and volume Plastiblends India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 231.95 (-0.34%) | 233.90 | 230.05 - 241.00 | 1.7584 times | Wed 27 March 2024 | 232.75 (-2.21%) | 236.05 | 230.05 - 243.65 | 2.0807 times | Tue 26 March 2024 | 238.00 (-2.56%) | 244.95 | 236.40 - 248.00 | 1.0833 times | Fri 22 March 2024 | 244.25 (1.81%) | 240.05 | 239.00 - 248.00 | 1.0262 times | Thu 21 March 2024 | 239.90 (2.92%) | 234.00 | 234.00 - 242.10 | 1.2179 times | Wed 20 March 2024 | 233.10 (-1.15%) | 235.65 | 231.00 - 236.70 | 0.4851 times | Tue 19 March 2024 | 235.80 (-1.85%) | 240.00 | 231.70 - 240.65 | 0.3464 times | Mon 18 March 2024 | 240.25 (2.5%) | 234.40 | 234.40 - 242.25 | 0.6087 times | Fri 15 March 2024 | 234.40 (-2.27%) | 237.50 | 233.05 - 246.85 | 0.7 times | Thu 14 March 2024 | 239.85 (3.32%) | 227.15 | 227.15 - 244.05 | 0.6932 times | Wed 13 March 2024 | 232.15 (-5.11%) | 242.00 | 230.05 - 248.35 | 1.9705 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 222.03 and 239.98
Weekly Target 1 | 218.72 |
Weekly Target 2 | 225.33 |
Weekly Target 3 | 236.66666666667 |
Weekly Target 4 | 243.28 |
Weekly Target 5 | 254.62 |
Weekly price and volumes for Plastiblends India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 231.95 (-5.04%) | 244.95 | 230.05 - 248.00 | 0.7227 times | Fri 22 March 2024 | 244.25 (4.2%) | 234.40 | 231.00 - 248.00 | 0.5409 times | Fri 15 March 2024 | 234.40 (-10.77%) | 262.70 | 227.15 - 264.00 | 1.0473 times | Thu 07 March 2024 | 262.70 (-0.68%) | 265.30 | 257.25 - 271.70 | 0.6121 times | Sat 02 March 2024 | 264.50 (-3.68%) | 263.00 | 256.55 - 278.00 | 0.6628 times | Fri 23 February 2024 | 274.60 (-3.87%) | 283.25 | 272.25 - 293.55 | 0.6486 times | Fri 16 February 2024 | 285.65 (-4.14%) | 296.00 | 270.05 - 297.90 | 0.6454 times | Fri 09 February 2024 | 298.00 (-2.04%) | 304.20 | 291.00 - 309.90 | 0.9922 times | Fri 02 February 2024 | 304.20 (-1.33%) | 308.30 | 297.10 - 312.45 | 1.0142 times | Thu 25 January 2024 | 308.30 (3.65%) | 298.90 | 293.30 - 319.80 | 3.1138 times | Fri 19 January 2024 | 297.45 (-4.16%) | 316.00 | 290.60 - 317.90 | 1.7299 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 207.28 and 251.83
Monthly Target 1 | 199.05 |
Monthly Target 2 | 215.5 |
Monthly Target 3 | 243.6 |
Monthly Target 4 | 260.05 |
Monthly Target 5 | 288.15 |
Monthly price and volumes Plastiblends India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 231.95 (-11.99%) | 263.55 | 227.15 - 271.70 | 0.3954 times | Thu 29 February 2024 | 263.55 (-13.38%) | 303.00 | 260.35 - 309.90 | 0.4355 times | Wed 31 January 2024 | 304.25 (3.45%) | 297.65 | 290.60 - 358.00 | 2.0651 times | Fri 29 December 2023 | 294.10 (-6.5%) | 312.30 | 270.35 - 325.00 | 0.6452 times | Thu 30 November 2023 | 314.55 (17.72%) | 267.20 | 263.80 - 329.70 | 2.0179 times | Tue 31 October 2023 | 267.20 (12.86%) | 236.75 | 221.05 - 280.50 | 2.0215 times | Fri 29 September 2023 | 236.75 (4.13%) | 228.00 | 215.75 - 258.90 | 0.6813 times | Thu 31 August 2023 | 227.35 (5.52%) | 215.60 | 211.05 - 250.95 | 0.7941 times | Mon 31 July 2023 | 215.45 (11.23%) | 195.00 | 181.55 - 222.60 | 0.6519 times | Fri 30 June 2023 | 193.70 (7.73%) | 180.00 | 176.95 - 205.50 | 0.2922 times | Wed 31 May 2023 | 179.80 (9.14%) | 163.00 | 163.00 - 182.50 | 0.2638 times |
Indicator Analysis of PlastiblendsIndia
Please login to view indicator analysis. or View indicator analysis of PlastiblendsIndia PLASTIBLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
DMA period | DMA value |
5 day DMA | 237.37 |
12 day DMA | 237.25 |
20 day DMA | 247.43 |
35 day DMA | 261.84 |
50 day DMA | 274.28 |
100 day DMA | 290.96 |
150 day DMA | 275.19 |
200 day DMA | 257.47 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.46 | 237.21 | 239.44 |
12 day EMA | 240.44 | 241.98 | 243.66 |
20 day EMA | 247.39 | 249.01 | 250.72 |
35 day EMA | 260.35 | 262.02 | 263.74 |
50 day EMA | 273.99 | 275.71 | 277.46 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.37 | 237.6 | 238.21 |
12 day SMA | 237.25 | 238.98 | 241.47 |
20 day SMA | 247.43 | 249.04 | 250.84 |
35 day SMA | 261.84 | 263.89 | 265.7 |
50 day SMA | 274.28 | 275.56 | 276.97 |
100 day SMA | 290.96 | 291.37 | 291.76 |
150 day SMA | 275.19 | 275.15 | 275.09 |
200 day SMA | 257.47 | 257.23 | 256.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.