PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PK

Strong Daily Stock price targets for PK PKTEA_BE are 366.28 and 402.68

Daily Target 1338.75
Daily Target 2357.4
Daily Target 3375.15
Daily Target 4393.8
Daily Target 5411.55

Daily price and volume P K

Date Closing Open Range Volume
Thu 07 March 2024 376.05 (0.25%) 357.10 356.50 - 392.90 0.4715 times
Wed 06 March 2024 375.10 (-4.74%) 374.50 374.10 - 375.50 0.5982 times
Tue 05 March 2024 393.75 (0.65%) 391.30 373.00 - 399.00 2.1055 times
Mon 04 March 2024 391.20 (4.96%) 374.00 373.80 - 391.30 2.8011 times
Sat 02 March 2024 372.70 (4.4%) 357.00 357.00 - 373.45 0.0714 times
Fri 01 March 2024 357.00 (5%) 340.00 339.90 - 357.00 2.6344 times
Thu 29 February 2024 340.00 (2.33%) 333.25 333.25 - 340.00 0.0073 times
Wed 28 February 2024 332.25 (-0.84%) 340.00 318.30 - 340.00 0.4262 times
Tue 27 February 2024 335.05 (-2.33%) 335.05 335.05 - 335.05 0.0667 times
Mon 26 February 2024 343.05 (-2.58%) 359.20 336.00 - 359.20 0.8177 times
Fri 23 February 2024 352.15 (-0.82%) 355.05 342.00 - 355.05 0.4268 times

 Daily chart PK

Weekly price and charts PK

Strong weekly Stock price targets for PK PKTEA_BE are 366.28 and 408.78

Weekly Target 1334.68
Weekly Target 2355.37
Weekly Target 3377.18333333333
Weekly Target 4397.87
Weekly Target 5419.68

Weekly price and volumes for P K

Date Closing Open Range Volume
Thu 07 March 2024 376.05 (0.9%) 374.00 356.50 - 399.00 1.6645 times
Sat 02 March 2024 372.70 (5.84%) 359.20 318.30 - 373.45 1.1206 times
Fri 23 February 2024 352.15 (1.19%) 365.40 330.00 - 365.40 0.871 times
Fri 16 February 2024 348.00 (-0.66%) 350.30 332.00 - 375.20 1.8524 times
Fri 09 February 2024 350.30 (11.52%) 320.40 298.00 - 350.30 2.2224 times
Fri 02 February 2024 314.10 (0.35%) 313.00 300.10 - 327.00 0.3938 times
Thu 25 January 2024 313.00 (0.68%) 312.00 303.20 - 330.00 0.407 times
Fri 19 January 2024 310.90 (3.63%) 313.25 301.00 - 335.85 0.9869 times
Fri 12 January 2024 300.00 (-1.8%) 310.00 290.00 - 310.00 0.1791 times
Fri 05 January 2024 305.50 (-4.77%) 320.80 299.60 - 320.80 0.3024 times
Fri 29 December 2023 320.80 (5.54%) 318.75 290.10 - 332.30 0.9014 times

 weekly chart PK

Monthly price and charts PK

Strong monthly Stock price targets for PK PKTEA_BE are 357.98 and 417.08

Monthly Target 1312.55
Monthly Target 2344.3
Monthly Target 3371.65
Monthly Target 4403.4
Monthly Target 5430.75

Monthly price and volumes P K

Date Closing Open Range Volume
Thu 07 March 2024 376.05 (10.6%) 340.00 339.90 - 399.00 1.0064 times
Thu 29 February 2024 340.00 (5.02%) 315.00 298.00 - 375.20 2.274 times
Wed 31 January 2024 323.75 (0.92%) 320.80 290.00 - 335.85 0.8817 times
Fri 29 December 2023 320.80 (11.23%) 288.50 275.05 - 332.30 0.9788 times
Thu 30 November 2023 288.40 (1.23%) 271.05 262.10 - 295.00 0.8827 times
Tue 31 October 2023 284.90 (-10.59%) 317.60 284.00 - 317.60 0.2887 times
Fri 29 September 2023 318.65 (4.65%) 304.50 275.50 - 320.00 1.0542 times
Thu 31 August 2023 304.50 (10.03%) 276.90 256.00 - 309.00 1.0727 times
Mon 31 July 2023 276.75 (-2.21%) 290.00 240.35 - 290.00 0.6665 times
Fri 30 June 2023 283.00 (12.52%) 251.50 241.00 - 300.00 0.8942 times
Wed 31 May 2023 251.50 (-5.09%) 265.00 245.50 - 265.00 0.131 times

 monthly chart PK

DMA SMA EMA moving averages of P K PKTEA_BE

DMA (daily moving average) of P K PKTEA_BE

DMA period DMA value
5 day DMA 381.76
12 day DMA 360.28
20 day DMA 358.16
35 day DMA 341.25
50 day DMA 331.83
100 day DMA 309.33
150 day DMA 302
200 day DMA 291.37

EMA (exponential moving average) of P K PKTEA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA375.76375.61375.86
12 day EMA365.45363.52361.42
20 day EMA357.12355.13353.03
35 day EMA345.58343.79341.95
50 day EMA334.59332.9331.18

SMA (simple moving average) of P K PKTEA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.76377.95370.93
12 day SMA360.28357.37355.97
20 day SMA358.16356.87354.8
35 day SMA341.25339.53338.07
50 day SMA331.83330.51329.36
100 day SMA309.33308.52307.67
150 day SMA302301.35300.61
200 day SMA291.37290.8290.22
Back to top | Use Dark Theme