PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 366.28 and 402.68
Daily Target 1 | 338.75 |
Daily Target 2 | 357.4 |
Daily Target 3 | 375.15 |
Daily Target 4 | 393.8 |
Daily Target 5 | 411.55 |
Daily price and volume P K
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 376.05 (0.25%) | 357.10 | 356.50 - 392.90 | 0.4715 times | Wed 06 March 2024 | 375.10 (-4.74%) | 374.50 | 374.10 - 375.50 | 0.5982 times | Tue 05 March 2024 | 393.75 (0.65%) | 391.30 | 373.00 - 399.00 | 2.1055 times | Mon 04 March 2024 | 391.20 (4.96%) | 374.00 | 373.80 - 391.30 | 2.8011 times | Sat 02 March 2024 | 372.70 (4.4%) | 357.00 | 357.00 - 373.45 | 0.0714 times | Fri 01 March 2024 | 357.00 (5%) | 340.00 | 339.90 - 357.00 | 2.6344 times | Thu 29 February 2024 | 340.00 (2.33%) | 333.25 | 333.25 - 340.00 | 0.0073 times | Wed 28 February 2024 | 332.25 (-0.84%) | 340.00 | 318.30 - 340.00 | 0.4262 times | Tue 27 February 2024 | 335.05 (-2.33%) | 335.05 | 335.05 - 335.05 | 0.0667 times | Mon 26 February 2024 | 343.05 (-2.58%) | 359.20 | 336.00 - 359.20 | 0.8177 times | Fri 23 February 2024 | 352.15 (-0.82%) | 355.05 | 342.00 - 355.05 | 0.4268 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 366.28 and 408.78
Weekly Target 1 | 334.68 |
Weekly Target 2 | 355.37 |
Weekly Target 3 | 377.18333333333 |
Weekly Target 4 | 397.87 |
Weekly Target 5 | 419.68 |
Weekly price and volumes for P K
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 376.05 (0.9%) | 374.00 | 356.50 - 399.00 | 1.6645 times | Sat 02 March 2024 | 372.70 (5.84%) | 359.20 | 318.30 - 373.45 | 1.1206 times | Fri 23 February 2024 | 352.15 (1.19%) | 365.40 | 330.00 - 365.40 | 0.871 times | Fri 16 February 2024 | 348.00 (-0.66%) | 350.30 | 332.00 - 375.20 | 1.8524 times | Fri 09 February 2024 | 350.30 (11.52%) | 320.40 | 298.00 - 350.30 | 2.2224 times | Fri 02 February 2024 | 314.10 (0.35%) | 313.00 | 300.10 - 327.00 | 0.3938 times | Thu 25 January 2024 | 313.00 (0.68%) | 312.00 | 303.20 - 330.00 | 0.407 times | Fri 19 January 2024 | 310.90 (3.63%) | 313.25 | 301.00 - 335.85 | 0.9869 times | Fri 12 January 2024 | 300.00 (-1.8%) | 310.00 | 290.00 - 310.00 | 0.1791 times | Fri 05 January 2024 | 305.50 (-4.77%) | 320.80 | 299.60 - 320.80 | 0.3024 times | Fri 29 December 2023 | 320.80 (5.54%) | 318.75 | 290.10 - 332.30 | 0.9014 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 357.98 and 417.08
Monthly Target 1 | 312.55 |
Monthly Target 2 | 344.3 |
Monthly Target 3 | 371.65 |
Monthly Target 4 | 403.4 |
Monthly Target 5 | 430.75 |
Monthly price and volumes P K
Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 376.05 (10.6%) | 340.00 | 339.90 - 399.00 | 1.0064 times | Thu 29 February 2024 | 340.00 (5.02%) | 315.00 | 298.00 - 375.20 | 2.274 times | Wed 31 January 2024 | 323.75 (0.92%) | 320.80 | 290.00 - 335.85 | 0.8817 times | Fri 29 December 2023 | 320.80 (11.23%) | 288.50 | 275.05 - 332.30 | 0.9788 times | Thu 30 November 2023 | 288.40 (1.23%) | 271.05 | 262.10 - 295.00 | 0.8827 times | Tue 31 October 2023 | 284.90 (-10.59%) | 317.60 | 284.00 - 317.60 | 0.2887 times | Fri 29 September 2023 | 318.65 (4.65%) | 304.50 | 275.50 - 320.00 | 1.0542 times | Thu 31 August 2023 | 304.50 (10.03%) | 276.90 | 256.00 - 309.00 | 1.0727 times | Mon 31 July 2023 | 276.75 (-2.21%) | 290.00 | 240.35 - 290.00 | 0.6665 times | Fri 30 June 2023 | 283.00 (12.52%) | 251.50 | 241.00 - 300.00 | 0.8942 times | Wed 31 May 2023 | 251.50 (-5.09%) | 265.00 | 245.50 - 265.00 | 0.131 times |
Indicator Analysis of PK
Please login to view indicator analysis. or View indicator analysis of PK PKTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
DMA period | DMA value |
5 day DMA | 381.76 |
12 day DMA | 360.28 |
20 day DMA | 358.16 |
35 day DMA | 341.25 |
50 day DMA | 331.83 |
100 day DMA | 309.33 |
150 day DMA | 302 |
200 day DMA | 291.37 |
EMA (exponential moving average) of P K PKTEA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 375.76 | 375.61 | 375.86 |
12 day EMA | 365.45 | 363.52 | 361.42 |
20 day EMA | 357.12 | 355.13 | 353.03 |
35 day EMA | 345.58 | 343.79 | 341.95 |
50 day EMA | 334.59 | 332.9 | 331.18 |
SMA (simple moving average) of P K PKTEA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.76 | 377.95 | 370.93 |
12 day SMA | 360.28 | 357.37 | 355.97 |
20 day SMA | 358.16 | 356.87 | 354.8 |
35 day SMA | 341.25 | 339.53 | 338.07 |
50 day SMA | 331.83 | 330.51 | 329.36 |
100 day SMA | 309.33 | 308.52 | 307.67 |
150 day SMA | 302 | 301.35 | 300.61 |
200 day SMA | 291.37 | 290.8 | 290.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.