PiramalPhytocare PIRPHYTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Phytocare PIRPHYTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPhytocare

Strong Daily Stock price targets for PiramalPhytocare PIRPHYTO_BE are 22.38 and 24.33

Daily Target 120.97
Daily Target 221.83
Daily Target 322.916666666667
Daily Target 423.78
Daily Target 524.87

Daily price and volume Piramal Phytocare

Date Closing Open Range Volume
Wed 11 December 2019 22.70 (0%) 22.05 22.05 - 24.00 2.194 times
Tue 10 December 2019 22.70 (-3.61%) 22.05 22.05 - 24.00 2.194 times
Mon 09 December 2019 23.55 (0%) 23.95 23.55 - 23.95 0.6136 times
Fri 06 December 2019 23.55 (-1.67%) 23.95 23.55 - 23.95 0.6136 times
Thu 05 December 2019 23.95 (0%) 22.80 22.80 - 25.00 0.0794 times
Wed 04 December 2019 23.95 (-2.44%) 24.00 23.65 - 24.50 0.2595 times
Tue 03 December 2019 24.55 (0.2%) 24.50 24.25 - 25.00 1.5924 times
Mon 02 December 2019 24.50 (3.16%) 23.75 23.05 - 24.50 1.2869 times
Fri 29 November 2019 23.75 (-0.84%) 23.95 22.95 - 24.50 0.1423 times
Thu 28 November 2019 23.95 (1.91%) 22.40 22.40 - 24.00 1.0242 times
Wed 27 November 2019 23.50 (2.17%) 24.15 21.90 - 24.15 0.6245 times

Daily chart PiramalPhytocare

Weekly price and charts PiramalPhytocare

Strong weekly Stock price targets for PiramalPhytocare PIRPHYTO_BE are 21.4 and 23.35

Weekly Target 120.97
Weekly Target 221.83
Weekly Target 322.916666666667
Weekly Target 423.78
Weekly Target 524.87

Weekly price and volumes for Piramal Phytocare

Date Closing Open Range Volume
Wed 11 December 2019 22.70 (-3.61%) 23.95 22.05 - 24.00 2.1349 times
Fri 06 December 2019 23.55 (-0.84%) 23.75 22.80 - 25.00 1.6356 times
Fri 29 November 2019 23.75 (6.98%) 22.20 21.80 - 24.50 1.0366 times
Fri 22 November 2019 22.20 (-5.53%) 23.00 21.90 - 24.45 0.7322 times
Fri 15 November 2019 23.50 (-3.69%) 25.00 23.20 - 25.70 0.2482 times
Fri 08 November 2019 24.40 (8.69%) 22.45 21.15 - 24.40 0.6481 times
Fri 01 November 2019 22.45 (7.42%) 21.90 20.50 - 22.95 0.3712 times
Fri 25 October 2019 20.90 (10%) 19.95 19.95 - 22.00 0.1784 times
Fri 18 October 2019 19.00 (9.2%) 17.40 16.25 - 19.00 0.6814 times
Fri 11 October 2019 17.40 (-17.14%) 20.00 17.20 - 21.00 2.3334 times
Fri 04 October 2019 21.00 (-8.7%) 23.00 20.30 - 23.85 0.2426 times

weekly chart PiramalPhytocare

Monthly price and charts PiramalPhytocare

Strong monthly Stock price targets for PiramalPhytocare PIRPHYTO_BE are 20.9 and 23.85

Monthly Target 120.3
Monthly Target 221.5
Monthly Target 323.25
Monthly Target 424.45
Monthly Target 526.2

Monthly price and volumes Piramal Phytocare

Date Closing Open Range Volume
Wed 11 December 2019 22.70 (-4.42%) 23.75 22.05 - 25.00 1.1564 times
Fri 29 November 2019 23.75 (10.47%) 21.00 20.60 - 25.70 0.8655 times
Thu 31 October 2019 21.50 (-8.9%) 23.85 16.25 - 23.85 1.1139 times
Mon 30 September 2019 23.60 (-11.11%) 26.60 22.05 - 27.80 0.3584 times
Fri 30 August 2019 26.55 (1.72%) 27.35 22.05 - 27.35 0.6321 times
Wed 31 July 2019 26.10 (6.1%) 25.50 23.00 - 27.45 0.7416 times
Fri 28 June 2019 24.60 (-15.61%) 29.15 23.55 - 30.40 0.7682 times
Fri 31 May 2019 29.15 (-13.5%) 32.25 27.70 - 32.95 1.8874 times
Tue 30 April 2019 33.70 (-8.55%) 38.45 32.05 - 38.45 1.1366 times
Fri 29 March 2019 36.85 (26.42%) 28.00 28.00 - 37.25 1.3399 times
Thu 28 February 2019 29.15 (5.81%) 27.55 26.00 - 29.55 0.674 times

monthly chart PiramalPhytocare

DMA SMA EMA moving averages of Piramal Phytocare PIRPHYTO_BE

DMA (daily moving average) of Piramal Phytocare PIRPHYTO_BE

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.64
20 day DMA 23.52
35 day DMA 23.02
50 day DMA 21.96
100 day DMA 23.45
150 day DMA 24.84
200 day DMA 26.9

EMA (exponential moving average) of Piramal Phytocare PIRPHYTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.4123.76
12 day EMA23.4223.5523.7
20 day EMA23.3423.4123.48
35 day EMA22.8122.8222.83
50 day EMA22.2522.2322.21

SMA (simple moving average) of Piramal Phytocare PIRPHYTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.5423.91
12 day SMA23.6423.6923.65
20 day SMA23.5223.6123.64
35 day SMA23.0222.9422.83
50 day SMA21.9621.9721.99
100 day SMA23.4523.4723.48
150 day SMA24.8424.9124.98
200 day SMA26.926.9226.94
Back to top | Use Dark Theme