PioneerDist PIONDIST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Dist PIONDIST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PioneerDist

Strong Daily Stock price targets for PioneerDist PIONDIST_BE are 107.15 and 113.25

Daily Target 1106.07
Daily Target 2108.23
Daily Target 3112.16666666667
Daily Target 4114.33
Daily Target 5118.27

Daily price and volume Pioneer Dist

Date Closing Open Range Volume
Tue 26 May 2020 110.40 (-2.3%) 113.00 110.00 - 116.10 0.1096 times
Fri 22 May 2020 113.00 (-1.18%) 119.00 110.10 - 119.90 0.0732 times
Thu 21 May 2020 114.35 (4.96%) 108.00 108.00 - 114.35 0.6602 times
Wed 20 May 2020 108.95 (2.16%) 105.65 105.65 - 110.90 0.4938 times
Tue 19 May 2020 106.65 (2.06%) 109.70 102.00 - 109.70 0.693 times
Mon 18 May 2020 104.50 (-2.29%) 106.00 102.00 - 112.25 6.848 times
Fri 15 May 2020 106.95 (0.9%) 106.00 106.00 - 109.00 0.2037 times
Thu 14 May 2020 106.00 (3.92%) 97.90 97.90 - 107.10 0.5024 times
Wed 13 May 2020 102.00 (3.61%) 97.00 97.00 - 103.35 0.3547 times
Tue 12 May 2020 98.45 (0.61%) 97.80 95.00 - 99.65 0.0614 times
Mon 11 May 2020 97.85 (-1.86%) 100.00 97.35 - 100.00 0.0732 times

Daily chart PioneerDist

Weekly price and charts PioneerDist

Strong weekly Stock price targets for PioneerDist PIONDIST_BE are 107.15 and 113.25

Weekly Target 1106.07
Weekly Target 2108.23
Weekly Target 3112.16666666667
Weekly Target 4114.33
Weekly Target 5118.27

Weekly price and volumes for Pioneer Dist

Date Closing Open Range Volume
Tue 26 May 2020 110.40 (-2.3%) 113.00 110.00 - 116.10 0.0456 times
Fri 22 May 2020 113.00 (5.66%) 106.00 102.00 - 119.90 3.651 times
Fri 15 May 2020 106.95 (7.27%) 100.00 95.00 - 109.00 0.4978 times
Fri 08 May 2020 99.70 (-7.26%) 112.40 96.30 - 112.85 1.1845 times
Thu 30 April 2020 107.50 (4.52%) 107.55 100.15 - 111.00 3.0128 times
Fri 24 April 2020 102.85 (-5.38%) 108.00 100.05 - 109.70 0.1438 times
Fri 17 April 2020 108.70 (6.73%) 111.90 104.05 - 116.50 0.3012 times
Thu 09 April 2020 101.85 (10.23%) 95.05 95.05 - 101.85 0.089 times
Fri 03 April 2020 92.40 (-1.44%) 98.40 90.10 - 99.95 0.6926 times
Fri 27 March 2020 93.75 (-8.98%) 102.00 88.35 - 102.75 0.3817 times
Fri 20 March 2020 103.00 (-11.02%) 110.00 95.00 - 110.00 1.0973 times

weekly chart PioneerDist

Monthly price and charts PioneerDist

Strong monthly Stock price targets for PioneerDist PIONDIST_BE are 90.25 and 115.15

Monthly Target 183.53
Monthly Target 296.97
Monthly Target 3108.43333333333
Monthly Target 4121.87
Monthly Target 5133.33

Monthly price and volumes Pioneer Dist

Date Closing Open Range Volume
Tue 26 May 2020 110.40 (2.7%) 112.40 95.00 - 119.90 1.4004 times
Thu 30 April 2020 107.50 (11.46%) 99.85 91.00 - 116.50 1.0285 times
Tue 31 March 2020 96.45 (0%) 139.45 88.35 - 139.45 0.5711 times
Fri 26 April 2024 (0%) - 0 times

monthly chart PioneerDist

DMA SMA EMA moving averages of Pioneer Dist PIONDIST_BE

DMA (daily moving average) of Pioneer Dist PIONDIST_BE

DMA period DMA value
5 day DMA 110.67
12 day DMA 105.73
20 day DMA 105.37
35 day DMA 104.39
50 day DMA 104.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pioneer Dist PIONDIST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.34110.31108.97
12 day EMA107.74107.26106.22
20 day EMA106.64106.24105.53
35 day EMA106.24105.99105.58
50 day EMA106.35106.18105.9

SMA (simple moving average) of Pioneer Dist PIONDIST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.67109.49108.28
12 day SMA105.73104.91103.8
20 day SMA105.37104.99104.47
35 day SMA104.39103.87103.32
50 day SMA104.4104.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme